Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
915481 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 20 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 10,000 |
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.17 | 93.17 | 93.00 | 108,000 |
| 16 May 2024 | 93.00 | 0.10 | 0.11% | 93.24 | 93.24 | 93.00 | 72,000 |
| 15 May 2024 | 92.90 | 0.25 | 0.27% | 92.99 | 93.03 | 92.55 | 30,000 |
| 14 May 2024 | 92.65 | 0.02 | 0.02% | 92.60 | 92.66 | 92.60 | 46,000 |
| 13 May 2024 | 92.63 | 0.21 | 0.23% | 92.13 | 92.63 | 92.13 | 34,000 |
| 10 May 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 92.42 | 0 |
| 09 May 2024 | 92.42 | 0.22 | 0.24% | 92.42 | 92.42 | 92.42 | 5,000 |
| 08 May 2024 | 92.20 | -0.42 | -0.45% | 92.21 | 92.63 | 92.20 | 42,000 |
| 07 May 2024 | 92.62 | 0.61 | 0.66% | 92.07 | 92.62 | 92.07 | 17,000 |
| 06 May 2024 | 92.01 | -0.03 | -0.03% | 92.15 | 92.35 | 92.01 | 182,000 |
| 03 May 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |
| 02 May 2024 | 92.04 | -0.05 | -0.05% | 93.25 | 93.25 | 91.91 | 89,000 |
| 30 Abr 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| 29 Abr 2024 | 92.09 | 0.46 | 0.50% | 91.65 | 92.10 | 91.64 | 135,000 |
| 26 Abr 2024 | 91.63 | -0.27 | -0.29% | 93.12 | 93.12 | 91.63 | 43,000 |
| 25 Abr 2024 | 91.90 | -0.37 | -0.40% | 92.00 | 92.05 | 91.90 | 35,000 |
| 24 Abr 2024 | 92.27 | 0.20 | 0.22% | 92.37 | 92.37 | 91.95 | 51,000 |
| 23 Abr 2024 | 92.07 | -0.13 | -0.14% | 92.01 | 92.33 | 92.00 | 122,000 |
| 22 Abr 2024 | 92.20 | 0.00 | 0.00% | 91.88 | 92.22 | 91.88 | 42,000 |
| 19 Abr 2024 | 92.20 | -0.11 | -0.12% | 93.43 | 93.43 | 92.20 | 135,000 |
| 18 Abr 2024 | 92.31 | 0.14 | 0.15% | 92.00 | 92.31 | 92.00 | 25,000 |
| 17 Abr 2024 | 92.17 | 0.17 | 0.18% | 92.12 | 92.17 | 92.12 | 54,000 |
| 16 Abr 2024 | 92.00 | -0.12 | -0.13% | 92.99 | 93.00 | 92.00 | 52,000 |
| 15 Abr 2024 | 92.12 | -0.37 | -0.40% | 92.00 | 92.43 | 92.00 | 152,000 |
| 12 Abr 2024 | 92.49 | 0.07 | 0.08% | 93.03 | 93.03 | 92.49 | 68,000 |
| 11 Abr 2024 | 92.42 | -0.16 | -0.17% | 92.01 | 92.44 | 92.01 | 100,000 |
| 10 Abr 2024 | 92.58 | 0.25 | 0.27% | 92.13 | 92.58 | 92.13 | 21,000 |
| 09 Abr 2024 | 92.33 | -0.12 | -0.13% | 92.33 | 92.33 | 92.33 | 10,000 |
| 08 Abr 2024 | 92.45 | 0.05 | 0.05% | 92.45 | 92.45 | 92.45 | 25,000 |
| 05 Abr 2024 | 92.40 | 0.30 | 0.33% | 94.08 | 94.08 | 92.40 | 52,000 |
| 04 Abr 2024 | 92.10 | -0.31 | -0.34% | 92.51 | 92.51 | 92.10 | 37,000 |
| 03 Abr 2024 | 92.41 | 0.13 | 0.14% | 92.38 | 92.41 | 92.34 | 87,000 |
| 02 Abr 2024 | 92.28 | -0.22 | -0.24% | 92.50 | 92.50 | 91.99 | 13,000 |
| 28 Mar 2024 | 92.50 | 0.03 | 0.03% | 92.48 | 92.54 | 92.48 | 96,000 |
| 27 Mar 2024 | 92.47 | 0.08 | 0.09% | 92.54 | 92.54 | 92.39 | 75,000 |
| 26 Mar 2024 | 92.39 | -0.02 | -0.02% | 92.44 | 92.44 | 92.39 | 11,000 |
| 25 Mar 2024 | 92.41 | -0.31 | -0.33% | 92.75 | 92.75 | 92.27 | 106,000 |
| 22 Mar 2024 | 92.72 | 0.17 | 0.18% | 92.72 | 92.72 | 92.72 | 15,000 |
| 21 Mar 2024 | 92.55 | 0.35 | 0.38% | 92.20 | 92.55 | 92.20 | 30,000 |
| 20 Mar 2024 | 92.20 | 0.10 | 0.11% | 92.35 | 92.35 | 92.20 | 113,000 |
| 19 Mar 2024 | 92.10 | -0.15 | -0.16% | 92.10 | 92.10 | 92.10 | 120,000 |
| 18 Mar 2024 | 92.25 | 0.05 | 0.05% | 92.49 | 92.54 | 92.25 | 53,000 |
| 15 Mar 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 137,000 |
| 14 Mar 2024 | 92.20 | -0.15 | -0.16% | 93.19 | 93.19 | 92.20 | 27,000 |
| 13 Mar 2024 | 92.35 | -0.02 | -0.02% | 92.39 | 92.39 | 91.94 | 215,000 |
| 12 Mar 2024 | 92.37 | 0.02 | 0.02% | 92.37 | 92.37 | 92.37 | 10,000 |
| 11 Mar 2024 | 92.35 | -0.19 | -0.21% | 92.36 | 92.55 | 92.35 | 182,000 |
| 08 Mar 2024 | 92.54 | 0.42 | 0.46% | 92.45 | 92.54 | 91.91 | 31,000 |
| 07 Mar 2024 | 92.12 | 0.03 | 0.03% | 91.41 | 92.12 | 91.41 | 49,000 |
| 06 Mar 2024 | 92.09 | 0.12 | 0.13% | 91.99 | 92.09 | 91.57 | 82,000 |
| 05 Mar 2024 | 91.97 | 0.12 | 0.13% | 91.85 | 91.97 | 91.85 | 29,000 |
| 04 Mar 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.65 | 61,000 |
| 01 Mar 2024 | 91.85 | 0.25 | 0.27% | 91.80 | 91.85 | 91.80 | 72,000 |
| 29 Feb 2024 | 91.60 | -0.08 | -0.09% | 92.73 | 92.73 | 91.60 | 93,000 |
| 28 Feb 2024 | 91.68 | -0.02 | -0.02% | 91.61 | 91.68 | 91.61 | 66,000 |
| 27 Feb 2024 | 91.70 | 0.05 | 0.05% | 91.75 | 91.75 | 91.40 | 70,000 |
| 26 Feb 2024 | 91.65 | 0.07 | 0.08% | 91.59 | 91.69 | 91.59 | 63,000 |
| 23 Feb 2024 | 91.58 | -0.04 | -0.04% | 91.68 | 91.68 | 91.47 | 167,000 |
| 22 Feb 2024 | 91.62 | 0.03 | 0.03% | 91.65 | 91.65 | 91.30 | 242,000 |
