Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 3,75% Fb34 Eur | 915482 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.73 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.98 | 85.73 | 85.98 | 85.73 | 85.73 |
Resumen Histórico 915482
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915482 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.73 | -0.50 | -0.58% | 85.98 | 85.98 | 85.73 | 204,000 |
| 27 Jun 2024 | 86.23 | 0.13 | 0.15% | 86.25 | 86.25 | 85.82 | 23,000 |
| 26 Jun 2024 | 86.10 | 0.14 | 0.16% | 86.30 | 86.30 | 86.10 | 504,000 |
| 25 Jun 2024 | 85.96 | 0.05 | 0.06% | 85.96 | 85.96 | 85.96 | 5,000 |
| 24 Jun 2024 | 85.91 | -0.19 | -0.22% | 86.00 | 86.31 | 85.91 | 19,000 |
| 21 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.31 | 86.31 | 86.10 | 14,000 |
| 20 Jun 2024 | 86.10 | -0.03 | -0.03% | 86.10 | 86.12 | 86.05 | 44,000 |
| 19 Jun 2024 | 86.13 | 0.33 | 0.38% | 86.13 | 86.13 | 86.00 | 13,000 |
| 18 Jun 2024 | 85.80 | -0.17 | -0.20% | 85.80 | 85.80 | 85.80 | 2,000 |
| 17 Jun 2024 | 85.97 | -0.08 | -0.09% | 86.00 | 86.15 | 85.80 | 63,000 |
| 14 Jun 2024 | 86.05 | -0.35 | -0.41% | 86.36 | 86.36 | 86.00 | 579,000 |
| 13 Jun 2024 | 86.40 | -0.11 | -0.13% | 86.30 | 86.56 | 86.30 | 103,000 |
| 12 Jun 2024 | 86.51 | 0.41 | 0.48% | 86.10 | 86.51 | 85.95 | 137,000 |
| 11 Jun 2024 | 86.10 | -0.37 | -0.43% | 86.40 | 86.40 | 85.95 | 33,000 |
| 10 Jun 2024 | 86.47 | -0.53 | -0.61% | 86.70 | 86.74 | 86.13 | 97,000 |
| 07 Jun 2024 | 87.00 | -0.50 | -0.57% | 87.41 | 87.41 | 86.70 | 54,000 |
| 06 Jun 2024 | 87.50 | 0.04 | 0.05% | 87.50 | 87.57 | 86.98 | 331,000 |
| 05 Jun 2024 | 87.46 | 0.01 | 0.01% | 87.46 | 87.46 | 87.46 | 1,000 |
| 04 Jun 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0 |
| 03 Jun 2024 | 87.45 | 0.55 | 0.63% | 87.23 | 87.45 | 87.23 | 15,000 |
| 31 May 2024 | 86.90 | -0.19 | -0.22% | 87.00 | 87.00 | 86.90 | 6,000 |
| 30 May 2024 | 87.09 | 0.26 | 0.30% | 86.68 | 87.10 | 86.68 | 41,000 |
