Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736182500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1735923300 | 96.88 | 0.38 | 0.39 | 96.88 | 96.88 | 96.88 | 60000 |
| 1735836900 | 96.5 | 0.5 | 0.52 | 96.96 | 96.96 | 96.5 | 500000 |
| 1735577700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735318500 | 96 | -0.91 | -0.94 | 96 | 96 | 96 | 80000 |
| 1734972900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734713700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734627300 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734540900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734454500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734368100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734108900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734022500 | 96.91 | 0.08 | 0.08 | 97.04 | 97.04 | 96.91 | 400000 |
| 1733936100 | 96.83 | 0.33 | 0.34 | 96.83 | 96.83 | 96.83 | 100000 |
| 1733849700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733763300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733504100 | 96.5 | -1.24 | -1.27 | 97.58 | 97.58 | 96.5 | 6100000 |
| 1733417700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1733331300 | 97.74 | 0.83 | 0.86 | 97.74 | 97.74 | 97.74 | 100000 |
| 1733244900 | 96.91 | -0.42 | -0.43 | 96.91 | 96.91 | 96.91 | 40000 |
| 1733158500 | 97.33 | -0.34 | -0.35 | 97.33 | 97.33 | 97.33 | 40000 |
| 1732899300 | 97.67 | 0.48 | 0.49 | 97.67 | 97.67 | 97.67 | 200000 |
| 1732812900 | 97.19 | 0.25 | 0.26 | 97.18 | 97.19 | 97.18 | 440000 |
| 1732726500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1732640100 | 96.94 | -0.63 | -0.65 | 97.32 | 97.32 | 96.94 | 300000 |
| 1732553700 | 97.57 | 1.44 | 1.50 | 97.2 | 97.57 | 97.2 | 1380000 |
| 1732294500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732208100 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732121700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732035300 | 96.13 | -0.66 | -0.68 | 96.5 | 96.5 | 96.13 | 40000 |
| 1731948900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731689700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731603300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731516900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731430500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731344100 | 96.79 | 1.18 | 1.23 | 96.79 | 96.79 | 96.79 | 800000 |
| 1731084900 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730998500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730912100 | 95.61 | -0.25 | -0.26 | 95.61 | 95.61 | 95.61 | 20000 |
| 1730822100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730735700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730476500 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730390100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730303700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730217300 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730130900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1729871700 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 80000 |
| 1729785300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1729698900 | 95.85 | 0.04 | 0.04 | 96.17 | 96.17 | 95.85 | 220000 |
| 1729612500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1729526100 | 95.81 | -1.16 | -1.20 | 96.95 | 96.95 | 95.81 | 60000 |
| 1729266900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1729180500 | 96.97 | -0.16 | -0.16 | 97.06 | 97.06 | 96.97 | 100000 |
| 1729094100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1729007700 | 97.13 | 0.13 | 0.13 | 97.13 | 97.13 | 97.13 | 60000 |
| 1728921300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728662100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728575700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728402900 | 97 | -0.53 | -0.54 | 97.12 | 97.12 | 97 | 380000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
