Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Green Bond Tf 6,75% Fb29 Zar | 915684 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.66% | 92.11 | 10:30:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.50 | 92.11 | 93.50 | 92.11 | 91.51 |
Resumen Histórico 915684
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915684 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.11 | 0.60 | 0.66% | 93.50 | 93.50 | 92.11 | 940,000 |
| 16 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 15 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 14 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 13 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 10 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 09 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 08 May 2024 | 91.51 | -0.86 | -0.93% | 91.51 | 91.51 | 91.51 | 20,000 |
| 07 May 2024 | 92.37 | 0.20 | 0.22% | 92.36 | 92.37 | 92.36 | 120,000 |
| 06 May 2024 | 92.17 | 1.15 | 1.26% | 92.17 | 92.17 | 92.17 | 40,000 |
| 03 May 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 02 May 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 30 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 29 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 26 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 25 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 24 Abr 2024 | 91.02 | -1.38 | -1.49% | 91.02 | 91.02 | 91.02 | 60,000 |
| 23 Abr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 22 Abr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 19 Abr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 18 Abr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
