Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Green Bond Tf 9,5% Fb29 Brl | 915685 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.25 | 2.27% | 101.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.05 | 99.99 | 101.39 | 101.39 | 101.39 |
Resumen Histórico 915685
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915685 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.39 | 2.25 | 2.27% | 100.05 | 101.39 | 99.99 | 205,000 |
| 02 May 2024 | 99.14 | 1.70 | 1.74% | 97.99 | 99.14 | 97.90 | 420,000 |
| 30 Abr 2024 | 97.44 | -2.16 | -2.17% | 100.99 | 100.99 | 97.35 | 430,000 |
| 29 Abr 2024 | 99.60 | -1.77 | -1.75% | 100.39 | 100.39 | 99.50 | 105,000 |
| 26 Abr 2024 | 101.37 | 1.37 | 1.37% | 99.50 | 101.39 | 99.50 | 115,000 |
| 25 Abr 2024 | 100.00 | -1.44 | -1.42% | 99.75 | 100.00 | 99.75 | 125,000 |
| 24 Abr 2024 | 101.44 | 1.44 | 1.44% | 101.44 | 101.44 | 101.44 | 25,000 |
| 23 Abr 2024 | 100.00 | -0.74 | -0.73% | 100.40 | 101.39 | 100.00 | 815,000 |
| 22 Abr 2024 | 100.74 | 2.74 | 2.80% | 100.00 | 100.92 | 100.00 | 295,000 |
| 19 Abr 2024 | 98.00 | -1.85 | -1.85% | 100.00 | 101.49 | 96.40 | 660,000 |
| 18 Abr 2024 | 99.85 | 2.18 | 2.23% | 99.85 | 99.85 | 99.85 | 120,000 |
| 17 Abr 2024 | 97.67 | 1.60 | 1.67% | 97.67 | 97.67 | 97.67 | 105,000 |
| 16 Abr 2024 | 96.07 | -2.12 | -2.16% | 98.15 | 98.15 | 96.00 | 905,000 |
| 15 Abr 2024 | 98.19 | -0.47 | -0.48% | 100.38 | 100.38 | 98.00 | 520,000 |
| 12 Abr 2024 | 98.66 | -0.13 | -0.13% | 99.40 | 101.36 | 98.66 | 450,000 |
| 11 Abr 2024 | 98.79 | -0.21 | -0.21% | 99.29 | 99.29 | 98.79 | 785,000 |
| 10 Abr 2024 | 99.00 | -3.29 | -3.22% | 101.09 | 101.48 | 99.00 | 1,125,000 |
| 09 Abr 2024 | 102.29 | 1.60 | 1.59% | 99.11 | 102.29 | 99.11 | 175,000 |
| 08 Abr 2024 | 100.69 | -0.01 | -0.01% | 102.00 | 102.00 | 100.10 | 310,000 |
