916561 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
09 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
08 May 2024 | 93.62 | -0.07 | -0.07% | 93.62 | 93.62 | 93.62 | 15,000 |
07 May 2024 | 93.69 | -0.04 | -0.04% | 93.68 | 93.69 | 93.68 | 20,000 |
06 May 2024 | 93.73 | 0.20 | 0.21% | 93.70 | 93.73 | 93.70 | 60,000 |
03 May 2024 | 93.53 | 0.13 | 0.14% | 93.49 | 93.53 | 93.49 | 10,000 |
02 May 2024 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 93.40 | 20,000 |
30 Abr 2024 | 93.34 | -0.21 | -0.22% | 93.34 | 93.34 | 93.34 | 3,000 |
29 Abr 2024 | 93.55 | 0.15 | 0.16% | 93.50 | 93.81 | 93.50 | 47,000 |
26 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
25 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
24 Abr 2024 | 93.40 | -0.06 | -0.06% | 93.40 | 93.40 | 93.40 | 65,000 |
23 Abr 2024 | 93.46 | 0.01 | 0.01% | 93.46 | 93.46 | 93.46 | 16,000 |
22 Abr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
19 Abr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
18 Abr 2024 | 93.45 | -0.06 | -0.06% | 93.45 | 93.45 | 93.45 | 15,000 |
17 Abr 2024 | 93.51 | -0.17 | -0.18% | 93.50 | 93.51 | 93.50 | 125,000 |
16 Abr 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
15 Abr 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 93.68 | 11,000 |
12 Abr 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 2,000 |
11 Abr 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
10 Abr 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
09 Abr 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
08 Abr 2024 | 93.66 | -0.04 | -0.04% | 93.66 | 93.66 | 93.66 | 5,000 |
05 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
04 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
03 Abr 2024 | 93.70 | -0.05 | -0.05% | 93.70 | 93.70 | 93.70 | 27,000 |
02 Abr 2024 | 93.75 | 0.29 | 0.31% | 93.75 | 93.75 | 93.75 | 22,000 |
28 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
27 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
26 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
25 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
22 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
21 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
20 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
19 Mar 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
18 Mar 2024 | 93.46 | -0.02 | -0.02% | 93.46 | 93.46 | 93.46 | 15,000 |
15 Mar 2024 | 93.48 | -0.21 | -0.22% | 93.48 | 93.48 | 93.48 | 20,000 |
14 Mar 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
13 Mar 2024 | 93.69 | -0.15 | -0.16% | 93.69 | 93.69 | 93.69 | 22,000 |
12 Mar 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
11 Mar 2024 | 93.84 | 0.47 | 0.50% | 93.88 | 93.88 | 93.84 | 10,000 |
08 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
07 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
06 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
05 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
04 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
01 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
29 Feb 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
28 Feb 2024 | 93.37 | -0.33 | -0.35% | 93.37 | 93.37 | 93.37 | 7,000 |
27 Feb 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
26 Feb 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
23 Feb 2024 | 93.70 | 0.12 | 0.13% | 93.70 | 93.70 | 93.70 | 15,000 |
22 Feb 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
21 Feb 2024 | 93.58 | 0.04 | 0.04% | 93.59 | 93.59 | 93.58 | 20,000 |
20 Feb 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
19 Feb 2024 | 93.54 | -0.17 | -0.18% | 93.54 | 93.54 | 93.54 | 8,000 |
16 Feb 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
15 Feb 2024 | 93.71 | -0.01 | -0.01% | 93.71 | 93.71 | 93.71 | 1,000 |
14 Feb 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
13 Feb 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
12 Feb 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |