Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 1,9% Ot52 Eur | 916622 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -1.39% | 66.05 | 07:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.05 | 66.05 | 66.05 | 66.98 |
Resumen Histórico 916622
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916622 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 66.98 | 0.00 | 0.00% | 66.98 | 66.98 | 66.98 | 0 |
| 25 Jun 2024 | 66.98 | 0.13 | 0.19% | 66.98 | 66.98 | 66.98 | 100,000 |
| 24 Jun 2024 | 66.85 | -0.35 | -0.52% | 66.99 | 66.99 | 66.85 | 8,000 |
| 21 Jun 2024 | 67.20 | 0.06 | 0.09% | 67.20 | 67.20 | 67.20 | 90,000 |
| 20 Jun 2024 | 67.14 | 0.00 | 0.00% | 67.14 | 67.14 | 67.14 | 0 |
| 19 Jun 2024 | 67.14 | 0.08 | 0.12% | 67.14 | 67.14 | 67.14 | 2,000 |
| 18 Jun 2024 | 67.06 | 0.06 | 0.09% | 67.12 | 67.12 | 67.00 | 624,000 |
| 17 Jun 2024 | 67.00 | 0.40 | 0.60% | 67.35 | 67.35 | 67.00 | 107,000 |
| 14 Jun 2024 | 66.60 | 0.26 | 0.39% | 66.60 | 66.60 | 66.60 | 40,000 |
| 13 Jun 2024 | 66.34 | 0.00 | 0.00% | 66.34 | 66.34 | 66.34 | 0 |
| 12 Jun 2024 | 66.34 | 1.06 | 1.62% | 65.92 | 66.34 | 65.90 | 58,000 |
| 11 Jun 2024 | 65.28 | -0.19 | -0.29% | 65.40 | 65.58 | 64.85 | 68,000 |
| 10 Jun 2024 | 65.47 | -1.61 | -2.40% | 65.47 | 65.47 | 65.47 | 5,000 |
| 07 Jun 2024 | 67.08 | -0.14 | -0.21% | 67.15 | 67.15 | 67.08 | 61,000 |
| 06 Jun 2024 | 67.22 | 0.11 | 0.16% | 67.22 | 67.22 | 67.22 | 20,000 |
| 05 Jun 2024 | 67.11 | -0.12 | -0.18% | 67.10 | 67.11 | 67.10 | 30,000 |
| 04 Jun 2024 | 67.23 | 0.41 | 0.61% | 67.23 | 67.23 | 67.23 | 35,000 |
| 03 Jun 2024 | 66.82 | 0.74 | 1.12% | 66.82 | 66.82 | 66.82 | 1,000 |
| 31 May 2024 | 66.08 | 0.50 | 0.76% | 66.08 | 66.08 | 66.08 | 5,000 |
| 30 May 2024 | 65.58 | -0.47 | -0.71% | 65.38 | 65.58 | 65.38 | 11,000 |
| 29 May 2024 | 66.05 | -1.02 | -1.52% | 66.05 | 66.05 | 66.05 | 186,000 |
| 28 May 2024 | 67.07 | 0.37 | 0.55% | 66.93 | 67.07 | 66.93 | 36,000 |
| 27 May 2024 | 66.70 | -0.13 | -0.19% | 66.70 | 66.70 | 66.70 | 16,000 |
