Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intsanpaolo Tf 2,8% Fb27 Usd | 916706 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.99 |
Resumen Histórico 916706
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916706 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
25 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
24 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
21 Jun 2024 | 95.99 | 1.01 | 1.06% | 94.60 | 95.99 | 94.60 | 24,000 |
20 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
19 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
18 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
17 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
14 Jun 2024 | 94.98 | 0.79 | 0.84% | 93.85 | 94.98 | 93.85 | 230,000 |
13 Jun 2024 | 94.19 | 0.19 | 0.20% | 94.19 | 94.19 | 94.19 | 20,000 |
12 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
11 Jun 2024 | 94.00 | -1.50 | -1.57% | 95.60 | 96.00 | 94.00 | 62,000 |
10 Jun 2024 | 95.50 | 1.99 | 2.13% | 95.58 | 96.90 | 95.50 | 30,000 |
07 Jun 2024 | 93.51 | 0.42 | 0.45% | 93.51 | 93.51 | 93.51 | 8,000 |
06 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
05 Jun 2024 | 93.09 | -1.83 | -1.93% | 93.17 | 93.17 | 93.09 | 94,000 |
04 Jun 2024 | 94.92 | 2.12 | 2.28% | 94.92 | 94.92 | 94.92 | 8,000 |
03 Jun 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
31 May 2024 | 92.80 | -2.89 | -3.02% | 92.80 | 92.80 | 92.80 | 6,000 |
30 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
29 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
28 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
27 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |