ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intsanpaolo Tf 1,05% Fb28 Chf

Intsanpaolo Tf 1,05% Fb28 Chf (916707)

99.96
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610099.9200.0099.9299.9299.920
174248970099.9200.0099.9299.9299.920
174240330099.92-2.08-2.0499.9299.9299.922000
17423169001022.12.101021021022000
174223050099.900.0099.999.999.90
174197130099.9-2.1-2.0699.999.999.94000
174188490010200.001021021020
174179850010200.001021021020
17417121001022.12.10101.4102101.410000
174162570099.9-1.5-1.48100.1100.199.910000
1741366500101.400.00101.4101.4101.40
1741280100101.400.00101.4101.4101.40
1741193700101.400.00101.4101.4101.40
1741107300101.41.491.49101.4101.4101.44000
174102090099.91-1.69-1.6699.9199.9199.9110000
1740761700101.60.60.59101.6101.6101.610000
174067530010100.001011011010
1740588900101-0.7-0.6910110110110000
1740502500101.700.00101.7101.7101.70
1740416100101.700.00101.7101.7101.70
1740156900101.700.00101.7101.7101.70
1740070500101.700.00101.7101.7101.70
1739984100101.700.00101.7101.7101.70
1739897700101.70.70.69101.7101.7101.710000
17398113001010.80.801011011016000
1739552100100.2-0.05-0.05100.2100.2100.236000
1739465700100.2500.00100.25100.25100.250
1739379300100.25-1.45-1.43100.19100.25100.1760000
1739292900101.700.00101.7101.7101.70
1739206500101.700.00101.7101.7101.70
1738947300101.7-0.79-0.77101.7101.7101.710000
1738860900102.4900.00102.49102.49102.490
1738774500102.4900.00102.49102.49102.490
1738688100102.4900.00102.49102.49102.490
1738601700102.491.441.43102.49102.49102.492000
1738342500101.051.051.05101.05101.05101.0520000
173825610010000.0010010010090000
1738169700100-1.28-1.261001001008000
1738083300101.28-0.47-0.4699.8101.2899.8108000
1737996900101.751.51.50101.75101.75101.758000
1737737700100.2500.00100.25100.25100.250
1737651300100.250.240.24100.25100.25100.252000
1737564900100.01-1.48-1.46100.01100.01100.0130000
1737478500101.4900.00101.49101.49101.490
1737392100101.491.391.39101.49101.49101.494000
1737132900100.10.30.30100.1100.1100.116000
173704650099.800.0099.899.899.80
173696010099.800.0099.899.899.80
173687370099.800.0099.899.899.80
173678730099.8-0.8-0.8099.7999.899.7914000
1736528100100.600.00100.6100.6100.60
1736441700100.600.00100.6100.6100.60
1736355300100.6-1.4-1.37100.6100.6100.64000
173626890010200.0010210210220000
173618250010200.001021021020
17359233001020.20.20101.8102101.830000
1735836900101.81.551.55101.4101.8101.428000
1735577700100.25-0.95-0.94100.26100.26100.2510000
1735318500101.20.20.20101.2101.2101.216000
173497290010100.001011011010

Su Consulta Reciente

Delayed Upgrade Clock