Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741280100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741193700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741107300 | 101.4 | 1.49 | 1.49 | 101.4 | 101.4 | 101.4 | 4000 |
| 1741020900 | 99.91 | -1.69 | -1.66 | 99.91 | 99.91 | 99.91 | 10000 |
| 1740761700 | 101.6 | 0.6 | 0.59 | 101.6 | 101.6 | 101.6 | 10000 |
| 1740675300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740588900 | 101 | -0.7 | -0.69 | 101 | 101 | 101 | 10000 |
| 1740502500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1740416100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1740156900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1740070500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739984100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739897700 | 101.7 | 0.7 | 0.69 | 101.7 | 101.7 | 101.7 | 10000 |
| 1739811300 | 101 | 0.8 | 0.80 | 101 | 101 | 101 | 6000 |
| 1739552100 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 36000 |
| 1739465700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739379300 | 100.25 | -1.45 | -1.43 | 100.19 | 100.25 | 100.17 | 60000 |
| 1739292900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739206500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738947300 | 101.7 | -0.79 | -0.77 | 101.7 | 101.7 | 101.7 | 10000 |
| 1738860900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1738774500 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1738688100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1738601700 | 102.49 | 1.44 | 1.43 | 102.49 | 102.49 | 102.49 | 2000 |
| 1738342500 | 101.05 | 1.05 | 1.05 | 101.05 | 101.05 | 101.05 | 20000 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 90000 |
| 1738169700 | 100 | -1.28 | -1.26 | 100 | 100 | 100 | 8000 |
| 1738083300 | 101.28 | -0.47 | -0.46 | 99.8 | 101.28 | 99.8 | 108000 |
| 1737996900 | 101.75 | 1.5 | 1.50 | 101.75 | 101.75 | 101.75 | 8000 |
| 1737737700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737651300 | 100.25 | 0.24 | 0.24 | 100.25 | 100.25 | 100.25 | 2000 |
| 1737564900 | 100.01 | -1.48 | -1.46 | 100.01 | 100.01 | 100.01 | 30000 |
| 1737478500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1737392100 | 101.49 | 1.39 | 1.39 | 101.49 | 101.49 | 101.49 | 4000 |
| 1737132900 | 100.1 | 0.3 | 0.30 | 100.1 | 100.1 | 100.1 | 16000 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736960100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736873700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736787300 | 99.8 | -0.8 | -0.80 | 99.79 | 99.8 | 99.79 | 14000 |
| 1736528100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736441700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736355300 | 100.6 | -1.4 | -1.37 | 100.6 | 100.6 | 100.6 | 4000 |
| 1736268900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
| 1736182500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735923300 | 102 | 0.2 | 0.20 | 101.8 | 102 | 101.8 | 30000 |
| 1735836900 | 101.8 | 1.55 | 1.55 | 101.4 | 101.8 | 101.4 | 28000 |
| 1735577700 | 100.25 | -0.95 | -0.94 | 100.26 | 100.26 | 100.25 | 10000 |
| 1735318500 | 101.2 | 0.2 | 0.20 | 101.2 | 101.2 | 101.2 | 16000 |
| 1734972900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734713700 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 6000 |
| 1734627300 | 100.98 | 0.52 | 0.52 | 100.98 | 100.98 | 100.98 | 4000 |
| 1734540900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1734454500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1734368100 | 100.46 | -1.04 | -1.02 | 101 | 101 | 100.46 | 10000 |
| 1734108900 | 101.5 | -0.3 | -0.29 | 101.5 | 101.5 | 101.5 | 10000 |
| 1734022500 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 4000 |
| 1733936100 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733763300 | 101 | 0.85 | 0.85 | 101 | 101 | 101 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
