Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 1,4% Gn53 Eur | 916947 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.44 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.44 |
Resumen Histórico 916947
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916947 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| 30 Abr 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| 29 Abr 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| 26 Abr 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| 25 Abr 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| 24 Abr 2024 | 61.44 | -3.34 | -5.16% | 62.02 | 62.02 | 61.44 | 107,000 |
| 23 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 22 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 19 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 18 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 17 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 16 Abr 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| 15 Abr 2024 | 64.78 | -0.01 | -0.02% | 64.78 | 64.78 | 64.78 | 3,000 |
| 12 Abr 2024 | 64.79 | 1.09 | 1.71% | 64.79 | 64.79 | 64.79 | 16,000 |
| 11 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 10 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 09 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 08 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 05 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 04 Abr 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 03 Abr 2024 | 63.70 | 0.37 | 0.58% | 63.70 | 63.70 | 63.70 | 7,000 |
