Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 63.86 | 0.52 | 0.82 | 63.6 | 63.86 | 63.6 | 13000 |
| 1734627300 | 63.34 | -1.07 | -1.66 | 64.069999 | 64.069999 | 63.34 | 109000 |
| 1734540900 | 64.41 | -0.3 | -0.46 | 64.55 | 64.55 | 64.41 | 27000 |
| 1734454500 | 64.709999 | -0.09 | -0.14 | 64.15 | 64.709999 | 64.15 | 19000 |
| 1734368100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734108900 | 64.8 | -0.38 | -0.58 | 64.8 | 64.8 | 64.8 | 5000 |
| 1734022500 | 65.18 | -0.91 | -1.38 | 65.8 | 65.8 | 65.18 | 76000 |
| 1733936100 | 66.09 | -1.51 | -2.23 | 66.09 | 66.09 | 66.09 | 50000 |
| 1733849700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733763300 | 67.6 | -0.03 | -0.04 | 67.6 | 67.6 | 67.6 | 32000 |
| 1733504100 | 67.63 | 0.36 | 0.54 | 67.7 | 67.7 | 67.63 | 46000 |
| 1733417700 | 67.27 | 0.63 | 0.95 | 67.27 | 67.27 | 67.27 | 3000 |
| 1733331300 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1733244900 | 66.64 | 0.14 | 0.21 | 66.86 | 66.86 | 66.64 | 128000 |
| 1733158500 | 66.5 | 0.05 | 0.08 | 66.7 | 66.7 | 66.5 | 55000 |
| 1732899300 | 66.45 | 0.7 | 1.06 | 65.849999 | 66.45 | 65.75 | 145000 |
| 1732812900 | 65.75 | 0.75 | 1.15 | 65.31 | 65.75 | 65.31 | 26000 |
| 1732726500 | 65 | 0.5 | 0.78 | 65.349999 | 65.349999 | 64.87 | 139000 |
| 1732640100 | 64.5 | -0.12 | -0.19 | 64.3 | 64.5 | 64.3 | 11000 |
| 1732553700 | 64.62 | 0.88 | 1.38 | 64.75 | 64.75 | 64.62 | 10000 |
| 1732294500 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1732208100 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1732121700 | 63.74 | -0.16 | -0.25 | 63.74 | 63.74 | 63.74 | 25000 |
| 1732035300 | 63.9 | 1.8 | 2.90 | 64.45 | 64.45 | 63.9 | 49000 |
| 1731948900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731689700 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731603300 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731516900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731430500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731344100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1731084900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1730998500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1730912100 | 62.1 | -0.55 | -0.88 | 62.4 | 62.4 | 62.1 | 24000 |
| 1730825700 | 62.65 | 0.17 | 0.27 | 62.65 | 62.65 | 62.65 | 5000 |
| 1730739300 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1730480100 | 62.48 | 0.13 | 0.21 | 62.5 | 62.5 | 62.33 | 11000 |
| 1730393700 | 62.35 | -0.12 | -0.19 | 62.35 | 62.35 | 62.35 | 5000 |
| 1730307300 | 62.47 | 0.23 | 0.37 | 62.86 | 62.86 | 62.47 | 55000 |
| 1730220900 | 62.24 | -1.18 | -1.86 | 62.24 | 62.24 | 62.24 | 3000 |
| 1730130900 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1729871700 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1729785300 | 63.42 | 1.22 | 1.96 | 63.42 | 63.42 | 63.42 | 25000 |
| 1729698900 | 62.2 | -0.53 | -0.84 | 62.47 | 62.47 | 62.2 | 30000 |
| 1729612500 | 62.73 | -1.24 | -1.94 | 62.73 | 62.73 | 62.73 | 6000 |
| 1729526100 | 63.97 | -0.44 | -0.68 | 64.14 | 64.14 | 63.97 | 80000 |
| 1729266900 | 64.41 | 1.18 | 1.87 | 64.41 | 64.41 | 64.41 | 5000 |
| 1729180500 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1729094100 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1729007700 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1728921300 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1728662100 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1728575700 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1728489300 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1728402900 | 63.23 | -0.18 | -0.28 | 63.21 | 63.23 | 63.21 | 40000 |
| 1728316500 | 63.41 | -0.57 | -0.89 | 63.5 | 63.5 | 63.41 | 6000 |
| 1728057300 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1727970900 | 63.98 | -0.72 | -1.11 | 64.16 | 64.16 | 63.98 | 36000 |
| 1727884500 | 64.7 | -0.85 | -1.30 | 64.7 | 64.7 | 64.7 | 15000 |
| 1727798100 | 65.55 | 1.22 | 1.90 | 65.29 | 65.55 | 65.29 | 25000 |
| 1727711700 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1727452500 | 64.33 | 0.92 | 1.45 | 64.33 | 64.33 | 64.33 | 5000 |
| 1727366100 | 63.41 | -0.09 | -0.14 | 63.41 | 63.41 | 63.41 | 5000 |
| 1727279700 | 63.5 | -0.75 | -1.17 | 63.7 | 63.7 | 63.5 | 315000 |
| 1727193300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1727106900 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
