Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733936100 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733849700 | 89.24 | 0.76 | 0.86 | 89.24 | 89.24 | 89.24 | 15000 |
| 1733763300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733504100 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733417700 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733331300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733244900 | 88.48 | 0.66 | 0.75 | 88.29 | 88.48 | 88.29 | 20000 |
| 1733158500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1732899300 | 87.82 | 0.63 | 0.72 | 87.77 | 87.82 | 87.77 | 30000 |
| 1732812900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1732726500 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1732640100 | 87.19 | 0.94 | 1.09 | 87.19 | 87.19 | 87.19 | 16000 |
| 1732553700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732294500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732208100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | -0.16 | -0.19 | 86.25 | 86.25 | 86.25 | 15000 |
| 1731689700 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731603300 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731516900 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731430500 | 86.41 | 0.51 | 0.59 | 86.42 | 86.42 | 86.41 | 140000 |
| 1731344100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731084900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730998500 | 85.9 | -1.17 | -1.34 | 85.9 | 85.9 | 85.9 | 2000 |
| 1730912100 | 87.07 | 1.35 | 1.57 | 85.81 | 87.07 | 85.81 | 22000 |
| 1730825700 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1730739300 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1730480100 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1730393700 | 85.72 | -1.14 | -1.31 | 85.87 | 85.87 | 85.72 | 85000 |
| 1730303700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1730217300 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1730130900 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1729871700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1729785300 | 86.86 | 0.15 | 0.17 | 86.86 | 86.86 | 86.86 | 10000 |
| 1729698900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729612500 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729526100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729266900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729180500 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729094100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729007700 | 86.71 | 0.25 | 0.29 | 86.71 | 86.71 | 86.71 | 4000 |
| 1728921300 | 86.46 | -0.04 | -0.05 | 86.46 | 86.46 | 86.46 | 15000 |
| 1728662100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 4000 |
| 1728575700 | 86.5 | -0.05 | -0.06 | 86.4 | 86.67 | 86.4 | 21000 |
| 1728489300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1728402900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1728316500 | 86.55 | -0.55 | -0.63 | 85.98 | 86.55 | 85.98 | 17000 |
| 1728057300 | 87.1 | -0.1 | -0.11 | 87.1 | 87.1 | 87.1 | 5000 |
| 1727970900 | 87.2 | -0.5 | -0.57 | 87.5 | 87.5 | 87.2 | 113000 |
| 1727884500 | 87.7 | 0.32 | 0.37 | 88.83 | 88.83 | 87.7 | 43000 |
| 1727798100 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1727711700 | 87.38 | 0.06 | 0.07 | 87.38 | 87.38 | 87.38 | 10000 |
| 1727452500 | 87.32 | -1.09 | -1.23 | 87.32 | 87.32 | 87.32 | 12000 |
| 1727366100 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1727279700 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1727193300 | 88.41 | 1.37 | 1.57 | 88.41 | 88.41 | 88.41 | 10000 |
| 1727106900 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726847700 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726761300 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726674900 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1726588500 | 87.04 | -0.16 | -0.18 | 87.28 | 87.28 | 87.04 | 40000 |
| 1726502100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1726242900 | 87.2 | -1.05 | -1.19 | 87.2 | 87.2 | 87.2 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
