Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 97.56 | 0.04 | 0.04 | 97.52 | 97.61 | 97.47 | 10235000 |
| 1733849700 | 97.52 | 0.05 | 0.05 | 97.41 | 97.54 | 97.4 | 7604000 |
| 1733763300 | 97.47 | 0.12 | 0.12 | 97.43 | 97.48 | 97.37 | 1669000 |
| 1733504100 | 97.35 | 0 | 0.00 | 97.32 | 97.41 | 97.3 | 6829000 |
| 1733417700 | 97.35 | -0.11 | -0.11 | 97.46 | 97.53 | 97.35 | 954000 |
| 1733331300 | 97.46 | 0.01 | 0.01 | 97.43 | 97.49 | 97.36 | 5663000 |
| 1733244900 | 97.45 | -0.05 | -0.05 | 97.5 | 97.51 | 97.4 | 35198000 |
| 1733158500 | 97.5 | 0.08 | 0.08 | 97.43 | 97.52 | 97.42 | 746000 |
| 1732899300 | 97.42 | 0.16 | 0.16 | 97.26 | 97.42 | 97.23 | 910000 |
| 1732812900 | 97.26 | 0.2 | 0.21 | 97.1 | 97.26 | 97.08 | 2086000 |
| 1732726500 | 97.06 | 0.01 | 0.01 | 97.1 | 97.11 | 96.99 | 4596000 |
| 1732640100 | 97.05 | -0.05 | -0.05 | 97.02 | 97.09 | 97.02 | 2505000 |
| 1732553700 | 97.1 | -0.02 | -0.02 | 97.12 | 97.13 | 96.98 | 7337000 |
| 1732294500 | 97.12 | 0.25 | 0.26 | 96.81 | 97.13 | 96.81 | 1212000 |
| 1732208100 | 96.87 | 0.05 | 0.05 | 96.76 | 96.89 | 96.76 | 1061000 |
| 1732121700 | 96.82 | 0.04 | 0.04 | 96.75 | 96.82 | 96.7 | 11369000 |
| 1732035300 | 96.78 | 0.08 | 0.08 | 96.8 | 96.82 | 96.73 | 760000 |
| 1731948900 | 96.7 | -0.15 | -0.15 | 96.77 | 96.78 | 96.63 | 1271000 |
| 1731689700 | 96.85 | 0 | 0.00 | 96.8 | 96.91 | 96.78 | 1345000 |
| 1731603300 | 96.85 | 0.18 | 0.19 | 96.68 | 96.85 | 96.68 | 17458000 |
| 1731516900 | 96.67 | 0.01 | 0.01 | 96.62 | 96.7 | 96.55 | 6215000 |
| 1731430500 | 96.66 | -0.03 | -0.03 | 96.62 | 96.78 | 96.61 | 13590000 |
| 1731344100 | 96.69 | 0.21 | 0.22 | 96.59 | 96.69 | 96.52 | 918000 |
| 1731084900 | 96.48 | 0.01 | 0.01 | 96.53 | 96.59 | 96.45 | 5545000 |
| 1730998500 | 96.47 | 0 | 0.00 | 96.52 | 96.52 | 96.31 | 1320000 |
| 1730912100 | 96.47 | 0.18 | 0.19 | 96.55 | 96.55 | 96.37 | 51091000 |
| 1730825700 | 96.29 | -0.07 | -0.07 | 96.27 | 96.34 | 96.24 | 1081000 |
| 1730739300 | 96.36 | -0.03 | -0.03 | 96.35 | 96.37 | 96.29 | 463000 |
| 1730480100 | 96.39 | 0.07 | 0.07 | 96.28 | 96.39 | 96.28 | 168000 |
| 1730393700 | 96.32 | -0.13 | -0.13 | 96.28 | 96.38 | 96.12 | 19449000 |
| 1730307300 | 96.45 | -0.24 | -0.25 | 96.69 | 96.7 | 96.4 | 2625000 |
| 1730220900 | 96.69 | -0.11 | -0.11 | 96.72 | 96.76 | 96.65 | 1069000 |
| 1730134500 | 96.8 | 0.05 | 0.05 | 96.69 | 96.85 | 96.66 | 16358000 |
| 1729871700 | 96.75 | -0.13 | -0.13 | 96.85 | 96.85 | 96.71 | 2574000 |
| 1729785300 | 96.88 | 0.11 | 0.11 | 96.84 | 96.95 | 96.84 | 2945000 |
| 1729698900 | 96.77 | 0.12 | 0.12 | 96.74 | 96.79 | 96.73 | 867000 |
| 1729612500 | 96.65 | -0.03 | -0.03 | 96.68 | 96.77 | 96.65 | 2021000 |
| 1729526100 | 96.68 | -0.28 | -0.29 | 96.9 | 96.93 | 96.68 | 412000 |
| 1729266900 | 96.96 | 0.12 | 0.12 | 96.87 | 97 | 96.87 | 917000 |
| 1729180500 | 96.84 | 0.09 | 0.09 | 96.78 | 96.9 | 96.74 | 2007000 |
| 1729094100 | 96.75 | 0.05 | 0.05 | 96.76 | 96.78 | 96.69 | 769000 |
| 1729007700 | 96.7 | 0.21 | 0.22 | 96.58 | 96.7 | 96.58 | 612000 |
| 1728921300 | 96.49 | 0.04 | 0.04 | 96.54 | 96.55 | 96.47 | 2410000 |
| 1728662100 | 96.45 | -0.12 | -0.12 | 96.51 | 96.52 | 96.34 | 8728000 |
| 1728575700 | 96.57 | 0.07 | 0.07 | 96.46 | 96.57 | 96.35 | 2392000 |
| 1728489300 | 96.5 | -0.01 | -0.01 | 96.56 | 96.56 | 96.48 | 1131000 |
| 1728402900 | 96.51 | 0.06 | 0.06 | 96.49 | 96.53 | 96.45 | 661000 |
| 1728316500 | 96.45 | -0.19 | -0.20 | 96.58 | 96.6 | 96.45 | 4387000 |
| 1728057300 | 96.64 | -0.23 | -0.24 | 96.83 | 96.85 | 96.64 | 592000 |
| 1727970900 | 96.87 | -0.03 | -0.03 | 96.9 | 96.9 | 96.81 | 445000 |
| 1727884500 | 96.9 | -0.06 | -0.06 | 96.93 | 96.93 | 96.87 | 492000 |
| 1727798100 | 96.96 | 0.12 | 0.12 | 96.86 | 97.02 | 96.86 | 1115000 |
| 1727711700 | 96.84 | -0.02 | -0.02 | 96.87 | 96.89 | 96.74 | 680000 |
| 1727452500 | 96.86 | 0.01 | 0.01 | 96.91 | 96.93 | 96.81 | 4814000 |
| 1727366100 | 96.85 | 0.11 | 0.11 | 96.82 | 96.94 | 96.79 | 5704000 |
| 1727279700 | 96.74 | -0.12 | -0.12 | 96.82 | 96.82 | 96.7 | 758000 |
| 1727193300 | 96.86 | 0.22 | 0.23 | 96.73 | 96.86 | 96.65 | 1694000 |
| 1727106900 | 96.64 | 0.19 | 0.20 | 96.53 | 96.65 | 96.52 | 4778000 |
| 1726847700 | 96.45 | -0.03 | -0.03 | 96.52 | 96.54 | 96.41 | 273000 |
| 1726761300 | 96.48 | 0.14 | 0.15 | 96.41 | 96.53 | 96.39 | 6303000 |
| 1726674900 | 96.34 | -0.14 | -0.15 | 96.48 | 96.48 | 96.32 | 1967000 |
| 1726588500 | 96.48 | -0.07 | -0.07 | 96.63 | 96.63 | 96.48 | 1966000 |
| 1726502100 | 96.55 | 0.08 | 0.08 | 96.52 | 96.57 | 96.47 | 2768000 |
| 1726242900 | 96.47 | 0.07 | 0.07 | 96.48 | 96.51 | 96.45 | 10517000 |
| 1726156500 | 96.4 | -0.14 | -0.15 | 96.51 | 96.54 | 96.38 | 1242000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
