Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Tf 14,2% Nv26 Try | 918135 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.28% | 76.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.48 | 76.00 | 76.48 | 76.00 | 76.21 |
Resumen Histórico 918135
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
918135 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.21 | -0.09 | -0.12% | 74.61 | 76.53 | 74.60 | 2,714,000 |
| 02 May 2024 | 76.30 | -0.16 | -0.21% | 76.66 | 76.66 | 74.61 | 1,968,000 |
| 30 Abr 2024 | 76.46 | 0.29 | 0.38% | 76.17 | 76.75 | 76.00 | 1,714,000 |
| 29 Abr 2024 | 76.17 | -0.36 | -0.47% | 76.69 | 76.69 | 74.30 | 3,912,000 |
| 26 Abr 2024 | 76.53 | 1.53 | 2.04% | 75.77 | 76.58 | 75.77 | 3,460,000 |
| 25 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 24 Abr 2024 | 75.00 | 0.52 | 0.70% | 75.00 | 75.20 | 74.87 | 4,100,000 |
| 23 Abr 2024 | 74.48 | -0.32 | -0.43% | 75.14 | 75.14 | 74.00 | 280,000 |
| 22 Abr 2024 | 74.80 | 1.12 | 1.52% | 74.80 | 74.80 | 74.80 | 10,000 |
| 19 Abr 2024 | 73.68 | -0.23 | -0.31% | 73.68 | 73.68 | 73.68 | 4,000 |
| 18 Abr 2024 | 73.91 | -0.55 | -0.74% | 74.53 | 75.20 | 73.91 | 1,069,000 |
| 17 Abr 2024 | 74.46 | 0.64 | 0.87% | 73.58 | 74.46 | 73.57 | 1,110,000 |
| 16 Abr 2024 | 73.82 | -2.18 | -2.87% | 74.00 | 74.00 | 72.80 | 4,400,000 |
| 15 Abr 2024 | 76.00 | -1.05 | -1.36% | 76.73 | 76.74 | 76.00 | 1,132,000 |
| 12 Abr 2024 | 77.05 | -0.01 | -0.01% | 77.04 | 77.05 | 75.61 | 490,000 |
| 11 Abr 2024 | 77.06 | -0.01 | -0.01% | 77.06 | 77.07 | 77.06 | 448,000 |
| 10 Abr 2024 | 77.07 | 0.01 | 0.01% | 77.06 | 77.07 | 77.00 | 1,930,000 |
| 09 Abr 2024 | 77.06 | 0.70 | 0.92% | 76.41 | 77.06 | 76.41 | 150,000 |
| 08 Abr 2024 | 76.36 | -1.01 | -1.31% | 77.18 | 77.18 | 75.50 | 3,041,000 |
