Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
920140 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 17 May 2024 | 99.80 | -0.78 | -0.78% | 102.10 | 102.10 | 99.51 | 70,000 |
| 16 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 15 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 14 May 2024 | 100.58 | 1.47 | 1.48% | 99.30 | 100.58 | 99.30 | 30,000 |
| 13 May 2024 | 99.11 | -1.80 | -1.78% | 99.11 | 99.11 | 99.11 | 20,000 |
| 10 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 09 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 08 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 07 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 06 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 03 May 2024 | 100.91 | 0.51 | 0.51% | 100.35 | 100.91 | 100.35 | 40,000 |
| 02 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 30 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 29 Abr 2024 | 100.40 | 1.06 | 1.07% | 100.40 | 100.40 | 100.40 | 30,000 |
| 26 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 25 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 24 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 23 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 22 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 19 Abr 2024 | 99.34 | -2.46 | -2.42% | 99.34 | 99.34 | 99.34 | 110,000 |
| 18 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 17 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 16 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 15 Abr 2024 | 101.80 | 0.01 | 0.01% | 101.80 | 101.80 | 101.80 | 20,000 |
| 12 Abr 2024 | 101.79 | -2.21 | -2.13% | 101.79 | 101.79 | 101.79 | 50,000 |
| 11 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 10 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 09 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 08 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 05 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 04 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 03 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 02 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30,000 |
| 28 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 27 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 26 Mar 2024 | 103.00 | -0.30 | -0.29% | 103.00 | 103.00 | 103.00 | 50,000 |
| 25 Mar 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 22 Mar 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 21 Mar 2024 | 103.30 | 1.70 | 1.67% | 103.30 | 103.30 | 103.30 | 20,000 |
| 20 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 19 Mar 2024 | 101.60 | 1.10 | 1.09% | 101.60 | 101.60 | 101.60 | 80,000 |
| 18 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 15 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 14 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 13 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 12 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 11 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 08 Mar 2024 | 100.50 | -2.20 | -2.14% | 100.50 | 100.50 | 100.50 | 20,000 |
| 07 Mar 2024 | 102.70 | 1.60 | 1.58% | 102.70 | 102.70 | 102.70 | 50,000 |
| 06 Mar 2024 | 101.10 | 0.60 | 0.60% | 101.10 | 101.10 | 101.10 | 40,000 |
| 05 Mar 2024 | 100.50 | -2.60 | -2.52% | 100.50 | 100.50 | 100.50 | 10,000 |
| 04 Mar 2024 | 103.10 | 0.90 | 0.88% | 103.10 | 103.10 | 103.10 | 50,000 |
| 01 Mar 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 29 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 28 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 27 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 26 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 23 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 22 Feb 2024 | 102.20 | -0.20 | -0.20% | 102.20 | 102.20 | 102.20 | 120,000 |
| 21 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
