Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 9,25% Ge27 Brl | 920983 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.75% | 99.49 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.70 | 98.80 | 99.70 | 99.49 | 100.24 |
Resumen Histórico 920983
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
920983 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.24 | 0.75 | 0.75% | 100.00 | 100.24 | 99.00 | 350,000 |
| 23 May 2024 | 99.49 | 0.39 | 0.39% | 99.01 | 99.99 | 97.91 | 565,000 |
| 22 May 2024 | 99.10 | -1.30 | -1.29% | 101.79 | 101.79 | 99.10 | 415,000 |
| 21 May 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 100.39 | 185,000 |
| 20 May 2024 | 100.39 | 0.20 | 0.20% | 100.00 | 100.39 | 98.50 | 160,000 |
| 17 May 2024 | 100.19 | 0.79 | 0.79% | 100.19 | 100.19 | 100.19 | 65,000 |
| 16 May 2024 | 99.40 | 0.10 | 0.10% | 100.98 | 100.98 | 99.40 | 370,000 |
| 15 May 2024 | 99.30 | -0.68 | -0.68% | 99.85 | 99.85 | 99.00 | 210,000 |
| 14 May 2024 | 99.98 | -0.13 | -0.13% | 100.11 | 100.20 | 99.80 | 155,000 |
| 13 May 2024 | 100.11 | 0.21 | 0.21% | 100.30 | 100.30 | 99.57 | 235,000 |
| 10 May 2024 | 99.90 | 0.91 | 0.92% | 99.00 | 100.09 | 98.80 | 220,000 |
| 09 May 2024 | 98.99 | -1.37 | -1.37% | 99.39 | 99.67 | 98.61 | 1,110,000 |
| 08 May 2024 | 100.36 | -0.63 | -0.62% | 100.90 | 100.90 | 100.00 | 440,000 |
| 07 May 2024 | 100.99 | -0.01 | -0.01% | 100.99 | 100.99 | 100.00 | 1,020,000 |
| 06 May 2024 | 101.00 | 0.70 | 0.70% | 100.65 | 101.89 | 100.00 | 270,000 |
| 03 May 2024 | 100.30 | 1.00 | 1.01% | 100.60 | 101.09 | 100.30 | 295,000 |
| 02 May 2024 | 99.30 | 0.26 | 0.26% | 99.10 | 99.30 | 99.05 | 165,000 |
| 30 Abr 2024 | 99.04 | -1.96 | -1.94% | 100.54 | 100.54 | 98.95 | 430,000 |
| 29 Abr 2024 | 101.00 | -0.18 | -0.18% | 101.50 | 101.50 | 99.41 | 720,000 |
