Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,9% Fb32 Eur | 924286 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.88 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.88 |
Resumen Histórico 924286
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
924286 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 85.88 | -0.71 | -0.82% | 85.35 | 85.88 | 85.35 | 15,000 |
| 16 Abr 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| 15 Abr 2024 | 86.59 | -0.62 | -0.71% | 86.83 | 86.83 | 86.59 | 26,000 |
| 12 Abr 2024 | 87.21 | 0.66 | 0.76% | 87.12 | 87.21 | 87.12 | 8,000 |
| 11 Abr 2024 | 86.55 | -0.09 | -0.10% | 86.32 | 86.55 | 86.32 | 8,000 |
| 10 Abr 2024 | 86.64 | -0.22 | -0.25% | 86.64 | 86.64 | 86.64 | 7,000 |
| 09 Abr 2024 | 86.86 | 0.45 | 0.52% | 86.86 | 86.86 | 86.81 | 600,000 |
| 08 Abr 2024 | 86.41 | -0.37 | -0.43% | 86.30 | 86.41 | 86.30 | 125,000 |
| 05 Abr 2024 | 86.78 | 0.31 | 0.36% | 86.87 | 86.87 | 86.76 | 104,000 |
| 04 Abr 2024 | 86.47 | 0.00 | 0.00% | 86.47 | 86.47 | 86.47 | 0 |
| 03 Abr 2024 | 86.47 | 0.70 | 0.82% | 86.31 | 86.47 | 86.31 | 54,000 |
| 02 Abr 2024 | 85.77 | -1.33 | -1.53% | 86.87 | 86.97 | 85.77 | 336,000 |
| 28 Mar 2024 | 87.10 | -0.13 | -0.15% | 87.10 | 87.10 | 87.10 | 10,000 |
| 27 Mar 2024 | 87.23 | 0.51 | 0.59% | 87.25 | 87.25 | 87.23 | 14,000 |
| 26 Mar 2024 | 86.72 | -0.15 | -0.17% | 86.92 | 87.03 | 86.72 | 307,000 |
| 25 Mar 2024 | 86.87 | 0.31 | 0.36% | 87.16 | 87.18 | 86.70 | 113,000 |
| 22 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 21 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 20 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| 19 Mar 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 11,000 |
| 18 Mar 2024 | 86.56 | 0.03 | 0.03% | 86.55 | 86.56 | 86.40 | 27,000 |
