Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 1,25% Mg38 Eur | 925403 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.80 | 10:34:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.80 |
Resumen Histórico 925403
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925403 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
| 23 May 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
| 22 May 2024 | 77.80 | -0.44 | -0.56% | 77.88 | 77.88 | 77.80 | 41,000 |
| 21 May 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
| 20 May 2024 | 78.24 | -0.16 | -0.20% | 78.24 | 78.24 | 78.24 | 20,000 |
| 17 May 2024 | 78.40 | -0.52 | -0.66% | 78.40 | 78.40 | 78.40 | 169,000 |
| 16 May 2024 | 78.92 | 1.23 | 1.58% | 78.92 | 78.92 | 78.92 | 24,000 |
| 15 May 2024 | 77.69 | 0.00 | 0.00% | 77.69 | 77.69 | 77.69 | 0 |
| 14 May 2024 | 77.69 | -0.62 | -0.79% | 78.43 | 78.43 | 77.69 | 7,000 |
| 13 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 10 May 2024 | 78.31 | -0.50 | -0.63% | 78.31 | 78.31 | 78.31 | 2,000 |
| 09 May 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| 08 May 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| 07 May 2024 | 78.81 | 0.38 | 0.48% | 78.81 | 78.81 | 78.81 | 49,000 |
| 06 May 2024 | 78.43 | 0.00 | 0.00% | 78.43 | 78.43 | 78.43 | 0 |
| 03 May 2024 | 78.43 | 0.87 | 1.12% | 77.95 | 78.43 | 77.95 | 90,000 |
| 02 May 2024 | 77.56 | 0.00 | 0.00% | 77.56 | 77.56 | 77.56 | 0 |
| 30 Abr 2024 | 77.56 | 0.49 | 0.64% | 77.88 | 77.89 | 77.56 | 517,000 |
| 29 Abr 2024 | 77.07 | 0.00 | 0.00% | 77.07 | 77.07 | 77.07 | 0 |
| 26 Abr 2024 | 77.07 | 0.00 | 0.00% | 77.07 | 77.07 | 77.07 | 0 |
