Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1741280100 | 91.11 | -1.04 | -1.13 | 91.56 | 91.56 | 91.11 | 17000 |
| 1741193700 | 92.15 | -1.37 | -1.46 | 92.64 | 92.65 | 92.15 | 20000 |
| 1741107300 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1741020900 | 93.52 | -0.26 | -0.28 | 93.4 | 93.57 | 93.4 | 12000 |
| 1740761700 | 93.78 | 0.13 | 0.14 | 93.78 | 93.78 | 93.78 | 2000 |
| 1740675300 | 93.65 | 0.15 | 0.16 | 93.44 | 93.65 | 93.38 | 19000 |
| 1740588900 | 93.5 | -0.24 | -0.26 | 93.49 | 93.5 | 93.49 | 3000 |
| 1740502500 | 93.74 | 0.45 | 0.48 | 93.74 | 93.74 | 93.74 | 2000 |
| 1740416100 | 93.29 | 0.17 | 0.18 | 93.58 | 93.58 | 93.12 | 15000 |
| 1740156900 | 93.12 | 0.21 | 0.23 | 93.12 | 93.12 | 93.12 | 2000 |
| 1740070500 | 92.91 | 0.01 | 0.01 | 92.71 | 92.91 | 92.71 | 46000 |
| 1739984100 | 92.9 | -0.39 | -0.42 | 92.93 | 92.93 | 92.9 | 7000 |
| 1739897700 | 93.29 | -0.07 | -0.07 | 93.2 | 93.29 | 93.2 | 13000 |
| 1739811300 | 93.36 | -0.2 | -0.21 | 92.94 | 93.36 | 92.94 | 9000 |
| 1739552100 | 93.56 | -0.1 | -0.11 | 93.39 | 93.56 | 93.39 | 24000 |
| 1739465700 | 93.66 | 0.3 | 0.32 | 93.66 | 93.66 | 93.66 | 20000 |
| 1739379300 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1739292900 | 93.36 | -0.6 | -0.64 | 93.36 | 93.36 | 93.36 | 7000 |
| 1739206500 | 93.96 | -0.15 | -0.16 | 93.94 | 93.96 | 93.94 | 9000 |
| 1738947300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738860900 | 94.11 | 0.01 | 0.01 | 94 | 94.11 | 94 | 151000 |
| 1738774500 | 94.1 | 0.38 | 0.41 | 94.01 | 94.24 | 94.01 | 160000 |
| 1738688100 | 93.72 | -0.38 | -0.40 | 93.76 | 93.78 | 93.71 | 64000 |
| 1738601700 | 94.1 | 0.57 | 0.61 | 93.8 | 94.1 | 93.8 | 38000 |
| 1738342500 | 93.53 | 0.26 | 0.28 | 93.22 | 93.53 | 93.22 | 159000 |
| 1738256100 | 93.27 | 0.24 | 0.26 | 93.02 | 93.27 | 93.02 | 20000 |
| 1738169700 | 93.03 | 0.1 | 0.11 | 92.95 | 93.03 | 92.95 | 4000 |
| 1738083300 | 92.93 | 0.14 | 0.15 | 92.93 | 92.93 | 92.93 | 5000 |
| 1737996900 | 92.79 | -0.12 | -0.13 | 92.89 | 92.89 | 92.79 | 13000 |
| 1737737700 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1737651300 | 92.91 | -0.23 | -0.25 | 92.74 | 92.91 | 92.73 | 8000 |
| 1737564900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737478500 | 93.14 | 0.24 | 0.26 | 93.1 | 93.14 | 92.78 | 12000 |
| 1737392100 | 92.9 | 0.11 | 0.12 | 92.9 | 92.9 | 92.9 | 1000 |
| 1737132900 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1737046500 | 92.79 | -0.24 | -0.26 | 92.58 | 92.79 | 92.58 | 10000 |
| 1736960100 | 93.03 | 0.77 | 0.83 | 92.96 | 93.03 | 92.96 | 30000 |
| 1736873700 | 92.26 | -0.14 | -0.15 | 92.17 | 92.31 | 92.06 | 27000 |
| 1736787300 | 92.4 | -0.4 | -0.43 | 91.96 | 92.4 | 91.96 | 7000 |
| 1736528100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1736441700 | 92.8 | -0.35 | -0.38 | 92.8 | 92.8 | 92.8 | 20000 |
| 1736355300 | 93.15 | -0.23 | -0.25 | 93.1 | 93.15 | 93.1 | 9000 |
| 1736268900 | 93.38 | -0.38 | -0.41 | 93.38 | 93.38 | 93.38 | 5000 |
| 1736182500 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1735923300 | 93.76 | -0.23 | -0.24 | 93.76 | 93.76 | 93.76 | 2000 |
| 1735836900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1735577700 | 93.99 | -0.08 | -0.09 | 93.98 | 93.99 | 93.98 | 24000 |
| 1735318500 | 94.07 | 0.11 | 0.12 | 94.04 | 94.07 | 94.03 | 10000 |
| 1734972900 | 93.96 | 0.02 | 0.02 | 94.67 | 94.67 | 93.96 | 41000 |
| 1734713700 | 93.94 | -0.68 | -0.72 | 93.94 | 93.94 | 93.94 | 12000 |
| 1734627300 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1734540900 | 94.62 | 0.08 | 0.08 | 94.61 | 94.62 | 94.61 | 3000 |
| 1734454500 | 94.54 | 0.23 | 0.24 | 94.53 | 94.54 | 94.53 | 7000 |
| 1734368100 | 94.31 | -0.63 | -0.66 | 94.31 | 94.31 | 94.31 | 1000 |
| 1734108900 | 94.94 | -0.94 | -0.98 | 94.94 | 94.94 | 94.94 | 3000 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0.15 | 0.16 | 95.77 | 95.89 | 95.77 | 4000 |
| 1733763300 | 95.73 | -0.23 | -0.24 | 95.73 | 95.73 | 95.73 | 104000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
