Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 73.14 | 0.05 | 0.07 | 73.14 | 73.14 | 73.14 | 50000 |
| 1732208100 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1732121700 | 73.09 | -0.18 | -0.25 | 73.09 | 73.09 | 73.09 | 2000 |
| 1732035300 | 73.27 | 0.54 | 0.74 | 73.27 | 73.27 | 73.27 | 102000 |
| 1731948900 | 72.73 | -0.4 | -0.55 | 72.6 | 72.73 | 72.6 | 976000 |
| 1731689700 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 0 |
| 1731603300 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 0 |
| 1731516900 | 73.13 | 0.57 | 0.79 | 73.18 | 73.18 | 73.13 | 265000 |
| 1731430500 | 72.56 | 1.04 | 1.45 | 72.56 | 72.56 | 72.56 | 2000 |
| 1731344100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1731084900 | 71.52 | -0.18 | -0.25 | 71.52 | 71.52 | 71.52 | 100000 |
| 1730998500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1730912100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1730825700 | 71.7 | -0.13 | -0.18 | 71.67 | 71.7 | 71.59 | 205000 |
| 1730739300 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730480100 | 71.83 | -1.17 | -1.60 | 73.28 | 73.28 | 71.83 | 3000 |
| 1730393700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730307300 | 73 | 0.43 | 0.59 | 73 | 73 | 73 | 30000 |
| 1730220900 | 72.57 | 0.07 | 0.10 | 72.57 | 72.57 | 72.57 | 27000 |
| 1730134500 | 72.5 | -0.69 | -0.94 | 72.5 | 72.5 | 72.5 | 2000 |
| 1729871700 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729785300 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729698900 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729612500 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729526100 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729266900 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729180500 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729094100 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729007700 | 73.19 | -0.96 | -1.29 | 73.47 | 73.47 | 73.19 | 12000 |
| 1728921300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728662100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728575700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728489300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728402900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728316500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1728057300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1727970900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1727884500 | 74.15 | 0.93 | 1.27 | 75.67 | 75.67 | 74.15 | 2000 |
| 1727798100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727711700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727452500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727366100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727279700 | 73.22 | -0.55 | -0.75 | 73.46 | 73.46 | 73.22 | 6000 |
| 1727193300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1727106900 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726847700 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726761300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726674900 | 73.77 | -0.56 | -0.75 | 73.9 | 73.9 | 73.77 | 18000 |
| 1726588500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726502100 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726242900 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726156500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726070100 | 74.33 | 1.73 | 2.38 | 74.33 | 74.33 | 74.33 | 14000 |
| 1725983700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725897300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725638100 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725551700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725465300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725378900 | 72.6 | -0.45 | -0.62 | 72.6 | 72.6 | 72.6 | 2000 |
| 1725292500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1725033300 | 73.05 | -0.42 | -0.57 | 73.05 | 73.05 | 73.05 | 80000 |
| 1724946900 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724860500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724774100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724687700 | 73.47 | -0.51 | -0.69 | 73.47 | 73.47 | 73.47 | 2000 |
| 1724400000 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
