Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur | 925593 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.32 |
Resumen Histórico 925593
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925593 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
02 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
30 Abr 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
29 Abr 2024 | 72.32 | 0.87 | 1.22% | 72.46 | 72.46 | 72.32 | 5,000 |
26 Abr 2024 | 71.45 | 0.47 | 0.66% | 71.45 | 71.45 | 71.45 | 1,000 |
25 Abr 2024 | 70.98 | -0.72 | -1.00% | 70.98 | 70.98 | 70.98 | 50,000 |
24 Abr 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 71.70 | 0 |
23 Abr 2024 | 71.70 | -0.79 | -1.09% | 71.70 | 71.70 | 71.70 | 4,000 |
22 Abr 2024 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 72.49 | 0 |
19 Abr 2024 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 72.49 | 0 |
18 Abr 2024 | 72.49 | -0.56 | -0.77% | 72.54 | 72.54 | 72.49 | 176,000 |
17 Abr 2024 | 73.05 | 0.00 | 0.00% | 73.05 | 73.05 | 73.05 | 0 |
16 Abr 2024 | 73.05 | 0.00 | 0.00% | 73.05 | 73.05 | 73.05 | 0 |
15 Abr 2024 | 73.05 | 0.00 | 0.00% | 73.05 | 73.05 | 73.05 | 0 |
12 Abr 2024 | 73.05 | 0.00 | 0.00% | 73.05 | 73.05 | 73.05 | 0 |
11 Abr 2024 | 73.05 | 0.00 | 0.00% | 73.05 | 73.05 | 73.05 | 0 |
10 Abr 2024 | 73.05 | 0.85 | 1.18% | 73.05 | 73.05 | 73.05 | 25,000 |
09 Abr 2024 | 72.20 | 0.31 | 0.43% | 72.20 | 72.20 | 72.20 | 4,000 |
08 Abr 2024 | 71.89 | -0.53 | -0.73% | 71.89 | 71.89 | 71.89 | 4,000 |
05 Abr 2024 | 72.42 | -0.54 | -0.74% | 72.67 | 72.67 | 72.42 | 5,000 |