Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,5% Dc32 Eur | 926937 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.25% | 91.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.77 | 91.60 | 92.36 | 91.85 | 91.62 |
Resumen Histórico 926937
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
926937 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.85 | 0.23 | 0.25% | 91.77 | 92.36 | 91.60 | 11,537,000 |
| 02 May 2024 | 91.62 | 0.24 | 0.26% | 91.56 | 91.86 | 91.36 | 3,042,000 |
| 30 Abr 2024 | 91.38 | -0.39 | -0.42% | 91.72 | 91.72 | 91.23 | 5,319,000 |
| 29 Abr 2024 | 91.77 | 0.52 | 0.57% | 91.45 | 91.83 | 91.39 | 4,378,000 |
| 26 Abr 2024 | 91.25 | 0.60 | 0.66% | 90.91 | 91.43 | 90.87 | 1,325,000 |
| 25 Abr 2024 | 90.65 | -0.21 | -0.23% | 90.86 | 91.10 | 90.38 | 5,109,000 |
| 24 Abr 2024 | 90.86 | -0.93 | -1.01% | 91.50 | 91.56 | 90.80 | 4,065,000 |
| 23 Abr 2024 | 91.79 | 0.10 | 0.11% | 91.85 | 91.94 | 91.50 | 2,749,000 |
| 22 Abr 2024 | 91.69 | 0.49 | 0.54% | 91.23 | 91.75 | 91.05 | 6,894,000 |
| 19 Abr 2024 | 91.20 | -0.15 | -0.16% | 91.42 | 91.63 | 91.04 | 2,355,000 |
| 18 Abr 2024 | 91.35 | 0.04 | 0.04% | 91.60 | 91.69 | 91.21 | 10,327,000 |
| 17 Abr 2024 | 91.31 | 0.12 | 0.13% | 91.12 | 91.61 | 91.05 | 5,373,000 |
| 16 Abr 2024 | 91.19 | -0.51 | -0.56% | 91.46 | 91.61 | 90.97 | 10,893,000 |
| 15 Abr 2024 | 91.70 | -0.63 | -0.68% | 92.13 | 92.21 | 91.52 | 3,781,000 |
| 12 Abr 2024 | 92.33 | 0.91 | 1.00% | 91.91 | 92.55 | 91.91 | 3,335,000 |
| 11 Abr 2024 | 91.42 | -0.67 | -0.73% | 91.89 | 92.02 | 91.31 | 4,483,000 |
| 10 Abr 2024 | 92.09 | -0.27 | -0.29% | 92.41 | 92.82 | 91.84 | 5,119,000 |
| 09 Abr 2024 | 92.36 | 0.53 | 0.58% | 92.06 | 92.50 | 91.94 | 3,109,000 |
| 08 Abr 2024 | 91.83 | -0.13 | -0.14% | 91.69 | 91.97 | 91.67 | 2,558,000 |
| 05 Abr 2024 | 91.96 | -0.48 | -0.52% | 92.39 | 92.41 | 91.86 | 4,392,000 |
| 04 Abr 2024 | 92.44 | 0.83 | 0.91% | 91.93 | 92.54 | 91.86 | 3,575,000 |
