Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 94.64 | -0.19 | -0.20 | 94.69 | 94.75 | 94.41 | 3398000 |
| 1732035300 | 94.83 | 0.2 | 0.21 | 94.92 | 95.14 | 94.59 | 11833000 |
| 1731948900 | 94.63 | -0.21 | -0.22 | 94.76 | 94.78 | 94.29 | 5165000 |
| 1731689700 | 94.84 | 0.06 | 0.06 | 94.72 | 94.98 | 94.61 | 11965000 |
| 1731603300 | 94.78 | 0.56 | 0.59 | 94.17 | 94.78 | 94.09 | 6302000 |
| 1731516900 | 94.22 | -0.04 | -0.04 | 93.97 | 94.36 | 93.88 | 7392000 |
| 1731430500 | 94.26 | -0.29 | -0.31 | 94.31 | 94.67 | 94.22 | 3461000 |
| 1731344100 | 94.55 | 0.44 | 0.47 | 94.35 | 94.56 | 94.15 | 40454000 |
| 1731084900 | 94.11 | 0.49 | 0.52 | 94 | 94.17 | 93.83 | 7554000 |
| 1730998500 | 93.62 | -0.21 | -0.22 | 93.69 | 93.81 | 93 | 8611000 |
| 1730912100 | 93.83 | -0.08 | -0.09 | 94.34 | 94.42 | 93.58 | 10573000 |
| 1730825700 | 93.91 | -0.2 | -0.21 | 93.96 | 94.15 | 93.73 | 12661000 |
| 1730739300 | 94.11 | 0.06 | 0.06 | 94.12 | 94.15 | 93.92 | 5558000 |
| 1730480100 | 94.05 | -0.11 | -0.12 | 94.01 | 94.32 | 93.93 | 2828000 |
| 1730393700 | 94.16 | -0.24 | -0.25 | 94.07 | 94.25 | 93.67 | 9810000 |
| 1730307300 | 94.4 | -0.5 | -0.53 | 94.93 | 95.12 | 94.32 | 21666000 |
| 1730220900 | 94.9 | -0.46 | -0.48 | 95.38 | 95.38 | 94.86 | 6145000 |
| 1730134500 | 95.36 | 0.11 | 0.12 | 94.97 | 95.52 | 94.96 | 5901000 |
| 1729871700 | 95.25 | -0.38 | -0.40 | 95.5 | 95.52 | 95.2 | 11063000 |
| 1729785300 | 95.63 | 0.5 | 0.53 | 95.35 | 95.64 | 95.35 | 4120000 |
| 1729698900 | 95.13 | 0.22 | 0.23 | 94.98 | 95.15 | 94.98 | 13031000 |
| 1729612500 | 94.91 | -0.3 | -0.32 | 94.99 | 95.17 | 94.79 | 11671000 |
| 1729526100 | 95.21 | -1.01 | -1.05 | 96.12 | 96.13 | 95.15 | 9254000 |
| 1729266900 | 96.22 | 0.25 | 0.26 | 95.79 | 96.29 | 95.73 | 6870000 |
| 1729180500 | 95.97 | 0.12 | 0.13 | 95.75 | 96.05 | 95.67 | 17682000 |
| 1729094100 | 95.85 | 0.39 | 0.41 | 95.61 | 95.89 | 95.54 | 8530000 |
| 1729007700 | 95.46 | 0.55 | 0.58 | 95.19 | 95.5 | 95.15 | 11482000 |
| 1728921300 | 94.91 | 0.13 | 0.14 | 94.92 | 94.99 | 94.78 | 6795000 |
| 1728662100 | 94.78 | -0.12 | -0.13 | 94.94 | 94.95 | 94.48 | 13577000 |
| 1728575700 | 94.9 | 0.11 | 0.12 | 94.7 | 94.91 | 94.5 | 6018000 |
| 1728489300 | 94.79 | -0.12 | -0.13 | 94.99 | 95.01 | 94.74 | 9628000 |
| 1728402900 | 94.91 | 0.14 | 0.15 | 94.77 | 94.91 | 94.66 | 7935000 |
| 1728316500 | 94.77 | -0.37 | -0.39 | 95.04 | 95.11 | 94.73 | 9496000 |
| 1728057300 | 95.14 | -0.29 | -0.30 | 95.28 | 95.4 | 94.95 | 20093000 |
| 1727970900 | 95.43 | -0.33 | -0.34 | 95.67 | 95.67 | 95.34 | 19386000 |
| 1727884500 | 95.76 | -0.41 | -0.43 | 96.09 | 96.12 | 95.65 | 16554000 |
| 1727798100 | 96.17 | 0.56 | 0.59 | 95.75 | 96.44 | 95.75 | 12129000 |
| 1727711700 | 95.61 | -0.04 | -0.04 | 95.58 | 95.77 | 95.3 | 9551000 |
| 1727452500 | 95.65 | 0.18 | 0.19 | 95.75 | 95.92 | 95.51 | 5211000 |
| 1727366100 | 95.47 | 0.49 | 0.52 | 95.24 | 95.8 | 95.17 | 21537000 |
| 1727279700 | 94.98 | -0.44 | -0.46 | 95.42 | 95.49 | 94.98 | 4817000 |
| 1727193300 | 95.42 | 0.33 | 0.35 | 95.23 | 95.44 | 94.97 | 6224000 |
| 1727106900 | 95.09 | 0.35 | 0.37 | 94.89 | 95.15 | 94.88 | 4257000 |
| 1726847700 | 94.74 | -0.05 | -0.05 | 94.9 | 94.97 | 94.65 | 9499000 |
| 1726761300 | 94.79 | 0.14 | 0.15 | 94.72 | 94.88 | 94.67 | 4905000 |
| 1726674900 | 94.65 | -0.43 | -0.45 | 95.09 | 95.14 | 94.63 | 9465000 |
| 1726588500 | 95.08 | -0.27 | -0.28 | 95.47 | 95.6 | 95.08 | 16384000 |
| 1726502100 | 95.35 | 0.31 | 0.33 | 95.15 | 95.35 | 95.01 | 15392000 |
| 1726242900 | 95.04 | 0.28 | 0.30 | 95.08 | 95.14 | 94.92 | 17076000 |
| 1726156500 | 94.76 | -0.24 | -0.25 | 94.98 | 95.15 | 94.76 | 11221000 |
| 1726070100 | 95 | 0.46 | 0.49 | 94.78 | 95.05 | 94.65 | 6644000 |
| 1725983700 | 94.54 | 0.19 | 0.20 | 94.34 | 94.54 | 94.23 | 4247000 |
| 1725897300 | 94.35 | 0.04 | 0.04 | 94.1 | 94.38 | 93.93 | 4739000 |
| 1725638100 | 94.31 | 0.15 | 0.16 | 94.36 | 94.6 | 94.2 | 4670000 |
| 1725551700 | 94.16 | 0.08 | 0.09 | 94.14 | 94.35 | 93.95 | 5591000 |
| 1725465300 | 94.08 | 0.54 | 0.58 | 93.6 | 94.14 | 93.57 | 7528000 |
| 1725378900 | 93.54 | 0.34 | 0.36 | 93.2 | 93.58 | 93.05 | 5032000 |
| 1725292500 | 93.2 | -0.1 | -0.11 | 93.02 | 93.26 | 92.97 | 11191000 |
| 1725033300 | 93.3 | -0.15 | -0.16 | 93.52 | 93.7 | 93.3 | 4937000 |
| 1724946900 | 93.45 | -0.08 | -0.09 | 93.57 | 93.9 | 93.44 | 1963000 |
| 1724860500 | 93.53 | 0.08 | 0.09 | 93.51 | 93.81 | 93.5 | 1975000 |
| 1724774100 | 93.45 | -0.45 | -0.48 | 93.76 | 93.76 | 93.29 | 4561000 |
| 1724687700 | 93.9 | -0.24 | -0.25 | 94.1 | 94.14 | 93.75 | 4280000 |
| 1724428500 | 94.14 | 0.4 | 0.43 | 93.82 | 94.14 | 93.75 | 2960000 |
| 1724342100 | 93.74 | -0.35 | -0.37 | 94.08 | 94.26 | 93.74 | 12154000 |
| 1724255700 | 94.09 | 0.16 | 0.17 | 93.79 | 94.12 | 93.79 | 5560000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
