Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerion Green Tf 3,5% Mg28 Call Eur | 927459 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -1.11% | 96.19 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.19 | 96.19 | 97.35 | 96.19 | 97.27 |
Resumen Histórico 927459
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
927459 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 97.27 | -0.23 | -0.24% | 97.31 | 97.32 | 97.22 | 33,000 |
| 19 Abr 2024 | 97.50 | -0.47 | -0.48% | 97.40 | 97.50 | 97.28 | 40,000 |
| 18 Abr 2024 | 97.97 | -0.43 | -0.44% | 98.49 | 98.49 | 97.53 | 113,000 |
| 17 Abr 2024 | 98.40 | 0.01 | 0.01% | 98.28 | 98.40 | 98.28 | 45,000 |
| 16 Abr 2024 | 98.39 | -0.03 | -0.03% | 98.05 | 98.44 | 97.95 | 90,000 |
| 15 Abr 2024 | 98.42 | -0.03 | -0.03% | 98.14 | 98.46 | 98.14 | 33,000 |
| 12 Abr 2024 | 98.45 | 0.10 | 0.10% | 98.03 | 98.50 | 98.03 | 91,000 |
| 11 Abr 2024 | 98.35 | -0.07 | -0.07% | 98.39 | 98.39 | 98.07 | 19,000 |
| 10 Abr 2024 | 98.42 | -0.02 | -0.02% | 98.07 | 98.43 | 98.07 | 77,000 |
| 09 Abr 2024 | 98.44 | -0.02 | -0.02% | 98.49 | 98.49 | 98.01 | 83,000 |
| 08 Abr 2024 | 98.46 | -0.04 | -0.04% | 98.50 | 98.50 | 98.46 | 61,000 |
| 05 Abr 2024 | 98.50 | -0.15 | -0.15% | 98.53 | 98.53 | 98.34 | 112,000 |
| 04 Abr 2024 | 98.65 | 0.17 | 0.17% | 98.64 | 98.65 | 98.64 | 40,000 |
| 03 Abr 2024 | 98.48 | 0.03 | 0.03% | 98.64 | 98.65 | 98.47 | 105,000 |
| 02 Abr 2024 | 98.45 | -0.05 | -0.05% | 98.99 | 98.99 | 98.45 | 144,000 |
| 28 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.14 | 98.50 | 98.14 | 23,000 |
| 27 Mar 2024 | 98.50 | 0.04 | 0.04% | 98.30 | 98.50 | 98.30 | 95,000 |
| 26 Mar 2024 | 98.46 | -0.04 | -0.04% | 97.84 | 98.46 | 97.80 | 163,000 |
| 25 Mar 2024 | 98.50 | 0.23 | 0.23% | 98.33 | 98.50 | 97.84 | 218,000 |
