Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 2,80% Gn29 Eur | 929469 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.65 | 97.55 | 97.78 | 97.71 | 97.71 |
Resumen Histórico 929469
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929469 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 97.71 | 0.16 | 0.16% | 97.65 | 97.78 | 97.55 | 5,947,000 |
06 May 2024 | 97.55 | 0.10 | 0.10% | 97.62 | 97.82 | 97.54 | 16,040,000 |
03 May 2024 | 97.45 | 0.22 | 0.23% | 97.35 | 97.74 | 97.26 | 9,604,000 |
02 May 2024 | 97.23 | 0.19 | 0.20% | 97.22 | 97.38 | 97.13 | 8,251,000 |
30 Abr 2024 | 97.04 | -0.38 | -0.39% | 97.34 | 97.34 | 97.02 | 12,200,000 |
29 Abr 2024 | 97.42 | 0.31 | 0.32% | 97.17 | 97.42 | 97.17 | 5,893,000 |
26 Abr 2024 | 97.11 | 0.37 | 0.38% | 96.85 | 97.20 | 96.83 | 2,572,000 |
25 Abr 2024 | 96.74 | -0.17 | -0.18% | 96.94 | 97.04 | 96.56 | 1,818,000 |
24 Abr 2024 | 96.91 | -0.53 | -0.54% | 97.25 | 97.26 | 96.85 | 3,755,000 |
23 Abr 2024 | 97.44 | 0.07 | 0.07% | 97.44 | 97.53 | 97.20 | 13,311,000 |
22 Abr 2024 | 97.37 | 0.37 | 0.38% | 97.06 | 97.37 | 96.95 | 14,464,000 |
19 Abr 2024 | 97.00 | -0.12 | -0.12% | 97.16 | 97.26 | 96.91 | 714,000 |
18 Abr 2024 | 97.12 | -0.13 | -0.13% | 97.34 | 97.36 | 97.11 | 668,000 |
17 Abr 2024 | 97.25 | 0.08 | 0.08% | 97.07 | 97.38 | 97.03 | 931,000 |
16 Abr 2024 | 97.17 | -0.29 | -0.30% | 97.37 | 97.43 | 97.04 | 12,652,000 |
15 Abr 2024 | 97.46 | -0.41 | -0.42% | 97.82 | 97.82 | 97.45 | 13,058,000 |
12 Abr 2024 | 97.87 | 0.62 | 0.64% | 97.52 | 98.01 | 97.52 | 2,885,000 |
11 Abr 2024 | 97.25 | -0.42 | -0.43% | 97.57 | 97.60 | 97.20 | 16,506,000 |
10 Abr 2024 | 97.67 | -0.23 | -0.23% | 97.93 | 98.17 | 97.51 | 8,000,000 |
09 Abr 2024 | 97.90 | 0.31 | 0.32% | 97.71 | 97.94 | 97.63 | 10,587,000 |
08 Abr 2024 | 97.59 | -0.08 | -0.08% | 97.59 | 97.64 | 97.53 | 5,022,000 |