Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,75% Ot26 Usd | 929687 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.18% | 91.02 | 10:30:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.03 | 91.02 | 91.03 | 91.02 | 91.18 |
Resumen Histórico 929687
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929687 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 91.18 | 0.09 | 0.10% | 91.06 | 91.18 | 91.06 | 17,000 |
| 21 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| 20 May 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| 17 May 2024 | 91.09 | -0.12 | -0.13% | 91.09 | 91.09 | 91.09 | 47,000 |
| 16 May 2024 | 91.21 | 0.50 | 0.55% | 91.21 | 91.21 | 91.21 | 14,000 |
| 15 May 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0 |
| 14 May 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0 |
| 13 May 2024 | 90.71 | -0.84 | -0.92% | 90.78 | 91.80 | 90.67 | 62,000 |
| 10 May 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| 09 May 2024 | 91.55 | 0.55 | 0.60% | 91.46 | 91.55 | 91.46 | 475,000 |
| 08 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 07 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 03 May 2024 | 91.00 | -0.10 | -0.11% | 91.00 | 91.00 | 91.00 | 1,000 |
| 02 May 2024 | 91.10 | 0.03 | 0.03% | 91.10 | 91.10 | 91.10 | 10,000 |
| 30 Abr 2024 | 91.07 | 0.90 | 1.00% | 90.75 | 91.07 | 90.45 | 1,652,000 |
| 29 Abr 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
| 26 Abr 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
| 25 Abr 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
| 24 Abr 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
| 23 Abr 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
