Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 94 | 0 | 0.00 | 94 | 94.03 | 94 | 182000 |
| 1736182500 | 94 | 0.19 | 0.20 | 94 | 94 | 94 | 25000 |
| 1735923300 | 93.81 | -0.32 | -0.34 | 94.15 | 94.15 | 93.81 | 2000 |
| 1735836900 | 94.13 | 0.19 | 0.20 | 93.94 | 94.13 | 93.81 | 89000 |
| 1735577700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1735318500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734972900 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734713700 | 93.94 | 0.09 | 0.10 | 93.91 | 93.94 | 93.91 | 126000 |
| 1734627300 | 93.85 | 0.14 | 0.15 | 93.8 | 93.85 | 93.8 | 150000 |
| 1734540900 | 93.71 | 0.06 | 0.06 | 93.93 | 93.93 | 93.71 | 15000 |
| 1734454500 | 93.65 | -0.24 | -0.26 | 93.65 | 93.65 | 93.65 | 4000 |
| 1734368100 | 93.89 | -0.04 | -0.04 | 93.62 | 93.92 | 93.62 | 171000 |
| 1734108900 | 93.93 | -0.02 | -0.02 | 93.96 | 93.96 | 93.93 | 17000 |
| 1734022500 | 93.95 | -0.03 | -0.03 | 93.95 | 93.95 | 93.95 | 20000 |
| 1733936100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1733849700 | 93.98 | 0.17 | 0.18 | 94 | 94 | 93.97 | 26000 |
| 1733763300 | 93.81 | -0.13 | -0.14 | 93.81 | 93.81 | 93.81 | 2000 |
| 1733504100 | 93.94 | 0.14 | 0.15 | 93.94 | 93.94 | 93.94 | 40000 |
| 1733417700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1733331300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1733244900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 2000 |
| 1733158500 | 93.8 | 0.19 | 0.20 | 93.8 | 93.8 | 93.8 | 5000 |
| 1732899300 | 93.61 | -0.47 | -0.50 | 93.61 | 93.61 | 93.61 | 2000 |
| 1732812900 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1732726500 | 94.08 | 0.21 | 0.22 | 94 | 94.08 | 93.7 | 52000 |
| 1732640100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1732553700 | 93.87 | 0.64 | 0.69 | 93.9 | 93.9 | 93.87 | 90000 |
| 1732294500 | 93.23 | -0.04 | -0.04 | 93.23 | 93.23 | 93.23 | 54000 |
| 1732208100 | 93.27 | -0.04 | -0.04 | 93.97 | 93.98 | 93.27 | 91000 |
| 1732121700 | 93.31 | -0.69 | -0.73 | 93.94 | 93.94 | 93.31 | 70000 |
| 1732035300 | 94 | 0.69 | 0.74 | 94 | 94 | 94 | 4000 |
| 1731948900 | 93.31 | -0.49 | -0.52 | 93.5 | 93.5 | 93.31 | 144000 |
| 1731689700 | 93.8 | -0.01 | -0.01 | 93.8 | 93.8 | 93.8 | 100000 |
| 1731603300 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1731516900 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1731430500 | 93.81 | -0.38 | -0.40 | 93.81 | 93.81 | 93.81 | 2000 |
| 1731344100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731084900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1730998500 | 94.19 | 0.68 | 0.73 | 94.19 | 94.19 | 94.19 | 190000 |
| 1730912100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730825700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730739300 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730480100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730393700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730307300 | 93.51 | -0.55 | -0.58 | 93.51 | 93.51 | 93.51 | 24000 |
| 1730220900 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1730134500 | 94.06 | 0.06 | 0.06 | 94 | 94.06 | 94 | 174000 |
| 1729871700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729785300 | 94 | 0.6 | 0.64 | 94 | 94 | 94 | 7000 |
| 1729698900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1729612500 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 80000 |
| 1729526100 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 6000 |
| 1729266900 | 93.9 | -0.31 | -0.33 | 94.26 | 94.27 | 93.9 | 301000 |
| 1729180500 | 94.21 | 0.28 | 0.30 | 94.28 | 94.29 | 94.21 | 108000 |
| 1729094100 | 93.93 | 0.31 | 0.33 | 94.05 | 94.05 | 93.93 | 52000 |
| 1729007700 | 93.62 | -0.35 | -0.37 | 94.93 | 94.93 | 93.62 | 21000 |
| 1728921300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728662100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728575700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728489300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728402900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
