Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734540900 | 93.86 | 0.05 | 0.05 | 94.18 | 94.25 | 93.86 | 290000 |
| 1734454500 | 93.81 | -0.42 | -0.45 | 94.18 | 94.25 | 93.81 | 504000 |
| 1734368100 | 94.23 | 0.29 | 0.31 | 94.23 | 94.23 | 94.23 | 50000 |
| 1734108900 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734022500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733936100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733849700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733763300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733504100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733417700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733331300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733244900 | 93.94 | -0.28 | -0.30 | 93.94 | 93.94 | 93.94 | 1000 |
| 1733158500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732899300 | 94.22 | -0.06 | -0.06 | 94.22 | 94.22 | 94.22 | 27000 |
| 1732812900 | 94.28 | 0.01 | 0.01 | 94.28 | 94.28 | 94.28 | 10000 |
| 1732726500 | 94.27 | 0.16 | 0.17 | 94.28 | 94.28 | 94.27 | 45000 |
| 1732640100 | 94.11 | 0.58 | 0.62 | 94.2 | 94.2 | 94 | 185000 |
| 1732553700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1732294500 | 93.53 | -1.67 | -1.75 | 93.57 | 93.57 | 93.53 | 106000 |
| 1732208100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732121700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732035300 | 95.2 | 0.7 | 0.74 | 94.5 | 95.2 | 94.5 | 200000 |
| 1731948900 | 94.5 | 0.9 | 0.96 | 94.22 | 94.51 | 94.22 | 823000 |
| 1731689700 | 93.6 | -0.31 | -0.33 | 93.4 | 93.6 | 93.4 | 11000 |
| 1731603300 | 93.91 | -0.09 | -0.10 | 93.91 | 93.91 | 93.91 | 5000 |
| 1731516900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731430500 | 94 | 0.26 | 0.28 | 94 | 94 | 93.54 | 18000 |
| 1731344100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731084900 | 93.74 | -0.57 | -0.60 | 93.76 | 93.76 | 93.74 | 5000 |
| 1730998500 | 94.31 | 0.37 | 0.39 | 94.31 | 94.31 | 94.31 | 29000 |
| 1730912100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1730825700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1730739300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1730480100 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1730393700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1730307300 | 93.94 | -0.71 | -0.75 | 94.07 | 94.07 | 93.94 | 102000 |
| 1730220900 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1730134500 | 94.65 | -0.53 | -0.56 | 94.68 | 94.7 | 94.65 | 173000 |
| 1729871700 | 95.18 | 0.88 | 0.93 | 93.96 | 95.18 | 93.96 | 116000 |
| 1729785300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1729698900 | 94.3 | -0.3 | -0.32 | 94.69 | 95.53 | 94.3 | 925000 |
| 1729612500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729526100 | 94.6 | -0.36 | -0.38 | 94.6 | 94.6 | 94.6 | 4000 |
| 1729266900 | 94.96 | 0.12 | 0.13 | 94.67 | 94.96 | 94.67 | 121000 |
| 1729180500 | 94.84 | 0.08 | 0.08 | 94.51 | 94.84 | 94.51 | 385000 |
| 1729094100 | 94.76 | 0.06 | 0.06 | 94.5 | 94.76 | 94.5 | 583000 |
| 1729007700 | 94.7 | -0.54 | -0.57 | 94.7 | 94.7 | 94.7 | 54000 |
| 1728921300 | 95.24 | 0.87 | 0.92 | 95.68 | 95.68 | 94.99 | 169000 |
| 1728662100 | 94.37 | -0.26 | -0.27 | 94.46 | 94.46 | 94.37 | 171000 |
| 1728575700 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728489300 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728402900 | 94.63 | 0.45 | 0.48 | 94.35 | 94.63 | 94.35 | 300000 |
| 1728316500 | 94.18 | -0.5 | -0.53 | 94.19 | 94.19 | 94.18 | 45000 |
| 1728057300 | 94.68 | -0.32 | -0.34 | 94.68 | 94.68 | 94.68 | 201000 |
| 1727970900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727884500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727798100 | 95 | 0.02 | 0.02 | 95 | 95 | 95 | 25000 |
| 1727711700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1727452500 | 94.98 | 0.08 | 0.08 | 94.98 | 94.98 | 94.98 | 10000 |
| 1727337600 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727251200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727164800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727078400 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726819200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
