Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kfw Tf 0,5% St24 Usd | 930470 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.693 | 10:19:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.693 |
Resumen Histórico 930470
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
930470 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 02 May 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 30 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 29 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 26 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 25 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 24 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 23 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 22 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 19 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 18 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 17 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 16 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 15 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 12 Abr 2024 | 97.693 | 0.00 | 0.00% | 97.693 | 97.693 | 97.693 | 0 |
| 11 Abr 2024 | 97.693 | -0.11 | -0.11% | 96.002 | 97.693 | 96.002 | 133,000 |
| 10 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 09 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 08 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 05 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
