Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 0,8% Lg25 Eur | 931660 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.08 | 00:30:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.08 |
Resumen Histórico 931660
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931660 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 97.08 | -0.05 | -0.05% | 97.10 | 97.12 | 97.06 | 1,053,000 |
| 29 Abr 2024 | 97.13 | 0.04 | 0.04% | 97.12 | 97.13 | 97.11 | 464,000 |
| 26 Abr 2024 | 97.09 | -0.19 | -0.20% | 97.10 | 97.10 | 97.09 | 39,000 |
| 25 Abr 2024 | 97.28 | 0.21 | 0.22% | 97.12 | 97.28 | 97.12 | 11,000 |
| 24 Abr 2024 | 97.07 | -0.05 | -0.05% | 97.10 | 97.10 | 97.07 | 625,000 |
| 23 Abr 2024 | 97.12 | 0.01 | 0.01% | 97.10 | 97.12 | 97.05 | 204,000 |
| 22 Abr 2024 | 97.11 | 0.02 | 0.02% | 97.09 | 97.11 | 97.05 | 85,000 |
| 19 Abr 2024 | 97.09 | -0.01 | -0.01% | 97.03 | 97.09 | 97.03 | 74,000 |
| 18 Abr 2024 | 97.10 | 0.02 | 0.02% | 97.12 | 97.12 | 97.09 | 277,000 |
| 17 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.01 | 97.08 | 97.01 | 170,000 |
| 16 Abr 2024 | 97.08 | -0.01 | -0.01% | 97.09 | 97.11 | 97.04 | 340,000 |
| 15 Abr 2024 | 97.09 | -0.05 | -0.05% | 97.08 | 97.14 | 97.08 | 103,000 |
| 12 Abr 2024 | 97.14 | 0.10 | 0.10% | 97.10 | 97.14 | 97.06 | 506,000 |
| 11 Abr 2024 | 97.04 | 0.07 | 0.07% | 97.01 | 97.04 | 97.01 | 125,000 |
| 10 Abr 2024 | 96.97 | -0.15 | -0.15% | 97.13 | 97.13 | 96.97 | 128,000 |
| 09 Abr 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.10 | 136,000 |
| 08 Abr 2024 | 97.10 | -0.04 | -0.04% | 97.12 | 97.12 | 97.08 | 244,000 |
| 05 Abr 2024 | 97.14 | -0.01 | -0.01% | 97.17 | 97.17 | 97.13 | 136,000 |
| 04 Abr 2024 | 97.15 | 0.01 | 0.01% | 97.15 | 97.16 | 97.09 | 185,000 |
| 03 Abr 2024 | 97.14 | -0.02 | -0.02% | 97.14 | 97.14 | 97.14 | 50,000 |
| 02 Abr 2024 | 97.16 | 0.09 | 0.09% | 97.16 | 97.16 | 97.09 | 520,000 |
