Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 98.58 | -0.03 | -0.03 | 98.66 | 98.88 | 98.35 | 22617000 |
| 1733849700 | 98.61 | -0.11 | -0.11 | 98.47 | 98.71 | 98.32 | 16995000 |
| 1733763300 | 98.72 | 0.1 | 0.10 | 98.9 | 99 | 98.61 | 18243000 |
| 1733504100 | 98.62 | -0.11 | -0.11 | 98.7 | 98.97 | 98.54 | 32788000 |
| 1733417700 | 98.73 | 0.33 | 0.34 | 98.45 | 98.91 | 98.31 | 26022000 |
| 1733331300 | 98.4 | 0.2 | 0.20 | 98.02 | 98.41 | 97.9 | 28121000 |
| 1733244900 | 98.2 | 0.33 | 0.34 | 98 | 98.2 | 97.79 | 17927000 |
| 1733158500 | 97.87 | 0.24 | 0.25 | 97.67 | 98.25 | 97.65 | 39578000 |
| 1732899300 | 97.63 | 0.53 | 0.55 | 97.16 | 97.63 | 97.16 | 19818000 |
| 1732812900 | 97.1 | 0.68 | 0.71 | 96.76 | 97.17 | 96.52 | 18626000 |
| 1732726500 | 96.42 | 0.42 | 0.44 | 96.32 | 96.49 | 96 | 14847000 |
| 1732640100 | 96 | 0.17 | 0.18 | 95.66 | 96.15 | 95.61 | 8496000 |
| 1732553700 | 95.83 | 0.35 | 0.37 | 95.51 | 95.94 | 95.2 | 14275000 |
| 1732294500 | 95.48 | 0.45 | 0.47 | 94.84 | 95.57 | 94.8 | 18395000 |
| 1732208100 | 95.03 | 0.14 | 0.15 | 94.69 | 95.06 | 94.59 | 24236000 |
| 1732121700 | 94.89 | -0.28 | -0.29 | 95 | 95.06 | 94.6 | 9786000 |
| 1732035300 | 95.17 | 0.24 | 0.25 | 95.22 | 95.51 | 94.86 | 10737000 |
| 1731948900 | 94.93 | -0.2 | -0.21 | 95.01 | 95.03 | 94.35 | 11362000 |
| 1731689700 | 95.13 | 0.1 | 0.11 | 94.99 | 95.38 | 94.88 | 10984000 |
| 1731603300 | 95.03 | 0.6 | 0.64 | 94.35 | 95.1 | 94.35 | 9994000 |
| 1731516900 | 94.43 | 0.08 | 0.08 | 94.1 | 94.67 | 93.86 | 7238000 |
| 1731430500 | 94.35 | -0.32 | -0.34 | 94.44 | 94.91 | 94.3 | 10867000 |
| 1731344100 | 94.67 | 0.81 | 0.86 | 94.35 | 94.7 | 94.18 | 9935000 |
| 1731084900 | 93.86 | 0.66 | 0.71 | 93.64 | 94.06 | 93.56 | 10528000 |
| 1730998500 | 93.2 | -0.33 | -0.35 | 93.32 | 93.48 | 92.26 | 9776000 |
| 1730912100 | 93.53 | -0.46 | -0.49 | 94.46 | 94.52 | 93.12 | 43318000 |
| 1730825700 | 93.99 | -0.14 | -0.15 | 93.94 | 94.23 | 93.61 | 6602000 |
| 1730739300 | 94.13 | 0.25 | 0.27 | 93.95 | 94.24 | 93.79 | 4089000 |
| 1730480100 | 93.88 | -0.22 | -0.23 | 93.98 | 94.26 | 93.65 | 9411000 |
| 1730393700 | 94.1 | -0.22 | -0.23 | 93.86 | 94.17 | 93.5 | 9761000 |
| 1730307300 | 94.32 | -0.42 | -0.44 | 94.84 | 95.13 | 94.14 | 9886000 |
| 1730220900 | 94.74 | -0.58 | -0.61 | 95.32 | 95.33 | 94.7 | 22463000 |
| 1730134500 | 95.32 | 0.06 | 0.06 | 94.79 | 95.56 | 94.78 | 12140000 |
| 1729871700 | 95.26 | -0.25 | -0.26 | 95.58 | 95.58 | 95.14 | 9270000 |
| 1729785300 | 95.51 | 0.57 | 0.60 | 95.36 | 95.67 | 95.26 | 9084000 |
| 1729698900 | 94.94 | 0.15 | 0.16 | 94.86 | 95.07 | 94.78 | 9798000 |
| 1729612500 | 94.79 | -0.44 | -0.46 | 94.94 | 95.18 | 94.64 | 22072000 |
| 1729526100 | 95.23 | -1.44 | -1.49 | 96.51 | 96.51 | 95.1 | 22524000 |
| 1729266900 | 96.67 | 0.42 | 0.44 | 96.07 | 96.75 | 96 | 16109000 |
| 1729180500 | 96.25 | -0.03 | -0.03 | 96.18 | 96.43 | 95.96 | 13497000 |
| 1729094100 | 96.28 | 0.59 | 0.62 | 95.91 | 96.29 | 95.8 | 12855000 |
| 1729007700 | 95.69 | 0.76 | 0.80 | 95.38 | 95.7 | 95.3 | 13452000 |
| 1728921300 | 94.93 | 0.11 | 0.12 | 95.08 | 95.14 | 94.81 | 13832000 |
| 1728662100 | 94.82 | -0.18 | -0.19 | 95.02 | 95.03 | 94.49 | 19839000 |
| 1728575700 | 95 | 0.23 | 0.24 | 94.59 | 95 | 94.48 | 9271000 |
| 1728489300 | 94.77 | -0.06 | -0.06 | 94.94 | 95.02 | 94.67 | 12473000 |
| 1728402900 | 94.83 | 0.13 | 0.14 | 94.67 | 94.83 | 94.5 | 11943000 |
| 1728316500 | 94.7 | -0.53 | -0.56 | 95.08 | 95.15 | 94.61 | 24261000 |
| 1728057300 | 95.23 | -0.26 | -0.27 | 95.31 | 95.51 | 94.9 | 15427000 |
| 1727970900 | 95.49 | -0.48 | -0.50 | 95.9 | 95.91 | 95.25 | 21969000 |
| 1727884500 | 95.97 | -0.56 | -0.58 | 96.54 | 96.54 | 95.77 | 17611000 |
| 1727798100 | 96.53 | 0.79 | 0.83 | 95.91 | 96.89 | 95.91 | 19524000 |
| 1727711700 | 95.74 | 0.01 | 0.01 | 95.61 | 95.8 | 95.26 | 14818000 |
| 1727452500 | 95.73 | 0.25 | 0.26 | 95.85 | 96.1 | 95.51 | 13579000 |
| 1727366100 | 95.48 | 0.62 | 0.65 | 95.18 | 95.81 | 95.04 | 12730000 |
| 1727279700 | 94.86 | -0.53 | -0.56 | 95.42 | 95.51 | 94.78 | 25942000 |
| 1727193300 | 95.39 | 0.28 | 0.29 | 95.21 | 95.39 | 94.78 | 13613000 |
| 1727106900 | 95.11 | 0.44 | 0.46 | 94.89 | 95.16 | 94.82 | 17511000 |
| 1726847700 | 94.67 | -0.08 | -0.08 | 94.89 | 95.03 | 94.58 | 7117000 |
| 1726761300 | 94.75 | 0.1 | 0.11 | 94.72 | 94.85 | 94.5 | 11489000 |
| 1726674900 | 94.65 | -0.71 | -0.74 | 95.34 | 95.35 | 94.58 | 26290000 |
| 1726588500 | 95.36 | -0.15 | -0.16 | 95.71 | 95.97 | 95.33 | 19183000 |
| 1726502100 | 95.51 | 0.44 | 0.46 | 95.21 | 95.51 | 95.07 | 17563000 |
| 1726242900 | 95.07 | 0.28 | 0.30 | 95.18 | 95.21 | 94.95 | 8737000 |
| 1726156500 | 94.79 | -0.13 | -0.14 | 94.91 | 95.08 | 94.7 | 11773000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
