Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Tf 0,75% Fb28 Eur | 931662 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.59 | 92.16 | 92.60 | 92.16 | 92.33 |
Resumen Histórico 931662
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931662 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 92.33 | -0.07 | -0.08% | 92.36 | 92.36 | 92.26 | 64,000 |
27 Jun 2024 | 92.40 | -0.07 | -0.08% | 92.47 | 92.47 | 92.39 | 124,000 |
26 Jun 2024 | 92.47 | -0.03 | -0.03% | 92.47 | 92.47 | 92.47 | 15,000 |
25 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
24 Jun 2024 | 92.50 | 0.19 | 0.21% | 92.49 | 92.50 | 92.49 | 21,000 |
21 Jun 2024 | 92.31 | -0.06 | -0.06% | 92.31 | 92.31 | 92.31 | 16,000 |
20 Jun 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 92.37 | 5,000 |
19 Jun 2024 | 92.36 | -0.09 | -0.10% | 92.33 | 92.36 | 92.33 | 185,000 |
18 Jun 2024 | 92.45 | 0.08 | 0.09% | 92.23 | 92.47 | 92.21 | 100,000 |
17 Jun 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 92.37 | 5,000 |
14 Jun 2024 | 92.36 | 0.12 | 0.13% | 92.48 | 92.48 | 92.36 | 220,000 |
13 Jun 2024 | 92.24 | -0.05 | -0.05% | 92.18 | 92.24 | 92.18 | 37,000 |
12 Jun 2024 | 92.29 | 0.40 | 0.44% | 92.04 | 92.29 | 91.99 | 138,000 |
11 Jun 2024 | 91.89 | -0.02 | -0.02% | 91.88 | 92.21 | 91.88 | 104,000 |
10 Jun 2024 | 91.91 | -0.46 | -0.50% | 92.14 | 92.14 | 91.91 | 156,000 |
07 Jun 2024 | 92.37 | 0.02 | 0.02% | 92.45 | 92.45 | 92.37 | 24,000 |
06 Jun 2024 | 92.35 | -0.18 | -0.19% | 92.62 | 92.62 | 92.35 | 91,000 |
05 Jun 2024 | 92.53 | 0.10 | 0.11% | 92.48 | 92.53 | 92.39 | 53,000 |
04 Jun 2024 | 92.43 | 0.10 | 0.11% | 92.52 | 92.52 | 92.43 | 48,000 |
03 Jun 2024 | 92.33 | 0.25 | 0.27% | 92.21 | 92.33 | 92.06 | 16,000 |