Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.03 | -0.07 | -0.07 | 94.94 | 95.03 | 94.89 | 153000 |
| 1734540900 | 95.1 | -0.03 | -0.03 | 95.11 | 95.11 | 94.95 | 440000 |
| 1734454500 | 95.13 | 0.09 | 0.09 | 95.11 | 95.13 | 95 | 190000 |
| 1734368100 | 95.04 | -0.1 | -0.11 | 94.98 | 95.07 | 94.98 | 35000 |
| 1734108900 | 95.14 | -0.39 | -0.41 | 95.21 | 95.21 | 95.11 | 40000 |
| 1734022500 | 95.53 | 0.18 | 0.19 | 95.41 | 95.53 | 95.31 | 131000 |
| 1733936100 | 95.35 | -0.01 | -0.01 | 95.44 | 95.45 | 95.35 | 248000 |
| 1733849700 | 95.36 | 0.05 | 0.05 | 95.37 | 95.38 | 95.2 | 108000 |
| 1733763300 | 95.31 | 0.19 | 0.20 | 95.22 | 95.33 | 95.18 | 489000 |
| 1733504100 | 95.12 | -0.09 | -0.09 | 95.18 | 95.22 | 95.12 | 94000 |
| 1733417700 | 95.21 | -0.27 | -0.28 | 95.23 | 95.25 | 95.15 | 159000 |
| 1733331300 | 95.48 | 0.33 | 0.35 | 95.45 | 95.48 | 95.11 | 312000 |
| 1733244900 | 95.15 | -0.05 | -0.05 | 95.19 | 95.26 | 95.11 | 114000 |
| 1733158500 | 95.2 | 0.25 | 0.26 | 95.36 | 95.36 | 95.19 | 148000 |
| 1732899300 | 94.95 | 0.04 | 0.04 | 95.02 | 95.02 | 94.95 | 41000 |
| 1732812900 | 94.91 | 0.15 | 0.16 | 94.88 | 94.91 | 94.79 | 113000 |
| 1732726500 | 94.76 | -0.04 | -0.04 | 95.08 | 95.08 | 94.75 | 183000 |
| 1732640100 | 94.8 | -0.1 | -0.11 | 94.87 | 94.87 | 94.79 | 41000 |
| 1732553700 | 94.9 | 0.04 | 0.04 | 94.83 | 94.94 | 94.73 | 137000 |
| 1732294500 | 94.86 | 0.17 | 0.18 | 94.96 | 94.96 | 94.67 | 71000 |
| 1732208100 | 94.69 | 0.22 | 0.23 | 94.53 | 94.69 | 94.47 | 25000 |
| 1732121700 | 94.47 | -0.12 | -0.13 | 94.5 | 94.58 | 94.47 | 126000 |
| 1732035300 | 94.59 | 0.12 | 0.13 | 94.68 | 94.69 | 94.55 | 91000 |
| 1731948900 | 94.47 | -0.13 | -0.14 | 94.53 | 94.53 | 94.45 | 54000 |
| 1731689700 | 94.6 | -0.03 | -0.03 | 94.78 | 94.79 | 94.59 | 80000 |
| 1731603300 | 94.63 | 0.17 | 0.18 | 94.48 | 94.83 | 94.44 | 168000 |
| 1731516900 | 94.46 | -0.1 | -0.11 | 94.43 | 94.5 | 94.43 | 206000 |
| 1731430500 | 94.56 | 0.09 | 0.10 | 94.52 | 94.62 | 94.52 | 56000 |
| 1731344100 | 94.47 | 0.12 | 0.13 | 94.55 | 94.55 | 94.47 | 56000 |
| 1731084900 | 94.35 | 0.04 | 0.04 | 94.36 | 94.44 | 94.35 | 88000 |
| 1730998500 | 94.31 | -0.1 | -0.11 | 94.41 | 94.42 | 94.24 | 61000 |
| 1730912100 | 94.41 | 0.29 | 0.31 | 94.47 | 94.48 | 94.32 | 76000 |
| 1730825700 | 94.12 | -0.1 | -0.11 | 94.19 | 94.19 | 94.12 | 35000 |
| 1730739300 | 94.22 | 0.06 | 0.06 | 94.25 | 94.25 | 94.13 | 113000 |
| 1730480100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1730393700 | 94.16 | -0.44 | -0.47 | 94.26 | 94.26 | 94.16 | 1040000 |
| 1730307300 | 94.6 | 0.05 | 0.05 | 94.94 | 94.94 | 94.44 | 251000 |
| 1730220900 | 94.55 | -0.1 | -0.11 | 94.6 | 94.6 | 94.55 | 45000 |
| 1730134500 | 94.65 | -0.01 | -0.01 | 94.61 | 94.66 | 94.61 | 8000 |
| 1729871700 | 94.66 | -0.14 | -0.15 | 94.73 | 94.82 | 94.46 | 44000 |
| 1729785300 | 94.8 | 0.05 | 0.05 | 94.91 | 94.91 | 94.78 | 70000 |
| 1729698900 | 94.75 | 0.23 | 0.24 | 94.7 | 94.77 | 94.64 | 91000 |
| 1729612500 | 94.52 | -0.19 | -0.20 | 94.51 | 94.57 | 94.49 | 76000 |
| 1729526100 | 94.71 | -0.19 | -0.20 | 94.91 | 94.91 | 94.71 | 423000 |
| 1729266900 | 94.9 | 0.2 | 0.21 | 94.84 | 94.9 | 94.78 | 160000 |
| 1729180500 | 94.7 | -0.02 | -0.02 | 94.7 | 94.7 | 94.63 | 232000 |
| 1729094100 | 94.72 | 0.15 | 0.16 | 94.72 | 94.73 | 94.64 | 257000 |
| 1729007700 | 94.57 | 0.16 | 0.17 | 94.53 | 94.6 | 94.52 | 216000 |
| 1728921300 | 94.41 | 0.06 | 0.06 | 94.51 | 94.51 | 94.41 | 373000 |
| 1728662100 | 94.35 | 0.04 | 0.04 | 94.49 | 94.49 | 94.35 | 241000 |
| 1728575700 | 94.31 | -0.15 | -0.16 | 94.31 | 94.38 | 94.31 | 53000 |
| 1728489300 | 94.46 | -0.01 | -0.01 | 94.48 | 94.56 | 94.46 | 66000 |
| 1728402900 | 94.47 | 0.05 | 0.05 | 94.44 | 94.47 | 94.44 | 12000 |
| 1728316500 | 94.42 | -0.09 | -0.10 | 94.26 | 94.64 | 94.26 | 1032000 |
| 1728057300 | 94.51 | -0.42 | -0.44 | 94.74 | 94.74 | 94.51 | 110000 |
| 1727970900 | 94.93 | -0.03 | -0.03 | 94.93 | 94.93 | 94.93 | 15000 |
| 1727884500 | 94.96 | -0.04 | -0.04 | 95.05 | 95.05 | 94.96 | 38000 |
| 1727798100 | 95 | 0.15 | 0.16 | 95 | 95 | 95 | 10000 |
| 1727711700 | 94.85 | -0.14 | -0.15 | 94.85 | 94.85 | 94.85 | 20000 |
| 1727452500 | 94.99 | 0.25 | 0.26 | 94.81 | 94.99 | 94.81 | 16000 |
| 1727366100 | 94.74 | -0.07 | -0.07 | 94.74 | 94.74 | 94.74 | 18000 |
| 1727279700 | 94.81 | 0.11 | 0.12 | 94.81 | 94.81 | 94.81 | 10000 |
| 1727193300 | 94.7 | 0.25 | 0.26 | 94.7 | 94.7 | 94.7 | 25000 |
| 1727106900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1726847700 | 94.45 | -0.06 | -0.06 | 94.45 | 94.45 | 94.45 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
