US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Austria Green Bond Tf 1,85% Mg49 Eur (932207)
Austria Green Bond Tf 1,85% Mg49 Eur (932207) Histórico

932207 Austria Green Bond Tf 1,85% Mg49 Eur

77.04

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

932207 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	77.04	0.00	0.00%	77.04	77.04	77.04	0
16 May 2024	77.04	0.00	0.00%	77.04	77.04	77.04	0
15 May 2024	77.04	0.00	0.00%	77.04	77.04	77.04	0
14 May 2024	77.04	-0.26	-0.34%	77.04	77.04	77.04	3,000
13 May 2024	77.30	-1.10	-1.40%	77.30	77.30	77.30	15,000
10 May 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
09 May 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
08 May 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
07 May 2024	78.40	-0.02	-0.03%	78.40	78.40	78.40	15,000
06 May 2024	78.42	1.52	1.98%	78.59	78.59	78.42	7,000
03 May 2024	76.90	0.00	0.00%	76.90	76.90	76.90	0
02 May 2024	76.90	-0.60	-0.77%	77.01	77.01	76.90	32,000
30 Abr 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
29 Abr 2024	77.50	1.10	1.44%	77.00	77.50	77.00	17,000
26 Abr 2024	76.40	0.00	0.00%	76.40	76.40	76.40	0
25 Abr 2024	76.40	-0.72	-0.93%	76.40	76.40	76.40	5,000
24 Abr 2024	77.12	-0.23	-0.30%	77.12	77.12	77.12	10,000
23 Abr 2024	77.35	-0.35	-0.45%	77.40	77.40	77.35	35,000
22 Abr 2024	77.70	0.10	0.13%	77.54	77.70	76.94	19,000
19 Abr 2024	77.60	0.24	0.31%	77.60	77.60	77.60	20,000
18 Abr 2024	77.36	-0.12	-0.15%	77.36	77.36	77.36	1,000
17 Abr 2024	77.48	0.00	0.00%	77.48	77.48	77.48	0
16 Abr 2024	77.48	-2.27	-2.85%	77.48	77.48	77.48	30,000
15 Abr 2024	79.75	0.00	0.00%	79.75	79.75	79.75	0
12 Abr 2024	79.75	0.69	0.87%	79.75	79.75	79.75	50,000
11 Abr 2024	79.06	0.00	0.00%	79.06	79.06	79.06	0
10 Abr 2024	79.06	0.06	0.08%	79.06	79.06	79.06	6,000
09 Abr 2024	79.00	1.32	1.70%	79.00	79.00	79.00	3,000
08 Abr 2024	77.68	0.01	0.01%	77.68	77.68	77.68	5,000
05 Abr 2024	77.67	0.00	0.00%	77.67	77.67	77.67	0
04 Abr 2024	77.67	0.00	0.00%	77.67	77.67	77.67	0
03 Abr 2024	77.67	-0.03	-0.04%	77.67	77.67	77.67	50,000
02 Abr 2024	77.70	-1.64	-2.07%	77.80	77.80	77.70	18,000
28 Mar 2024	79.34	0.00	0.00%	79.34	79.34	79.34	0
27 Mar 2024	79.34	0.00	0.00%	79.34	79.34	79.34	0
26 Mar 2024	79.34	0.00	0.00%	79.34	79.34	79.34	0
25 Mar 2024	79.34	0.00	0.00%	79.34	79.34	79.34	0
22 Mar 2024	79.34	0.83	1.06%	79.34	79.34	79.34	6,000
21 Mar 2024	78.51	0.00	0.00%	78.51	78.51	78.51	0
20 Mar 2024	78.51	0.00	0.00%	78.51	78.51	78.51	0
19 Mar 2024	78.51	-0.13	-0.17%	78.35	78.51	78.35	2,000
18 Mar 2024	78.64	0.00	0.00%	78.64	78.64	78.64	0
15 Mar 2024	78.64	-1.06	-1.33%	78.59	78.78	78.21	33,000
14 Mar 2024	79.70	0.00	0.00%	79.70	79.70	79.70	0
13 Mar 2024	79.70	-0.25	-0.31%	79.59	79.70	79.59	26,000
12 Mar 2024	79.95	-0.05	-0.06%	79.95	79.95	79.95	5,000
11 Mar 2024	80.00	1.02	1.29%	80.45	80.45	80.00	28,000
08 Mar 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
07 Mar 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
06 Mar 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
05 Mar 2024	78.98	0.22	0.28%	78.98	78.98	78.98	5,000
04 Mar 2024	78.76	1.55	2.01%	78.76	78.76	78.76	1,000
01 Mar 2024	77.21	0.00	0.00%	77.21	77.21	77.21	0
29 Feb 2024	77.21	-1.10	-1.40%	77.21	77.21	77.21	6,000
28 Feb 2024	78.31	0.00	0.00%	78.31	78.31	78.31	0
27 Feb 2024	78.31	-0.94	-1.19%	77.83	78.31	77.83	120,000
26 Feb 2024	79.25	0.92	1.17%	79.25	79.25	79.25	19,000
23 Feb 2024	78.33	0.00	0.00%	78.33	78.33	78.33	0
22 Feb 2024	78.33	0.00	0.00%	78.33	78.33	78.33	0
21 Feb 2024	78.33	0.00	0.00%	78.33	78.33	78.33	0
20 Feb 2024	78.33	-0.30	-0.38%	78.33	78.33	78.33	9,000
19 Feb 2024	78.63	0.63	0.81%	78.63	78.63	78.63	5,000

Austria Green Bond Tf 1,...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones