Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finland Tf 1,5% St32 Eur | 932459 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.44 |
Resumen Histórico 932459
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932459 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
05 Jun 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
04 Jun 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
03 Jun 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
31 May 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
30 May 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
29 May 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
28 May 2024 | 89.44 | -0.38 | -0.42% | 89.52 | 89.52 | 89.44 | 79,000 |
27 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
24 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
23 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
22 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
21 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
20 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
17 May 2024 | 89.82 | -0.51 | -0.56% | 89.82 | 89.82 | 89.82 | 50,000 |
16 May 2024 | 90.33 | 0.00 | 0.00% | 90.33 | 90.33 | 90.33 | 0 |
15 May 2024 | 90.33 | 0.16 | 0.18% | 90.33 | 90.33 | 90.33 | 12,000 |
14 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
13 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
10 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
09 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
08 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
07 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |