Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Italia Gn30 Eur | 932705 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.51 | 96.11 | 96.78 | 96.40 | 96.51 |
Resumen Histórico 932705
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932705 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.56 | 0.13 | 0.13% | 96.42 | 97.00 | 96.34 | 3,509,000 |
02 May 2024 | 96.43 | -0.05 | -0.05% | 96.62 | 96.85 | 96.32 | 2,634,000 |
30 Abr 2024 | 96.48 | -0.07 | -0.07% | 96.45 | 96.90 | 96.45 | 5,319,000 |
29 Abr 2024 | 96.55 | -0.14 | -0.14% | 96.28 | 96.70 | 96.20 | 3,404,000 |
26 Abr 2024 | 96.69 | 0.60 | 0.62% | 96.39 | 96.69 | 96.16 | 2,485,000 |
25 Abr 2024 | 96.09 | -0.31 | -0.32% | 96.10 | 96.50 | 95.95 | 2,122,000 |
24 Abr 2024 | 96.40 | -0.58 | -0.60% | 96.69 | 96.79 | 96.38 | 3,079,000 |
23 Abr 2024 | 96.98 | 0.14 | 0.14% | 96.95 | 97.05 | 96.65 | 6,329,000 |
22 Abr 2024 | 96.84 | 0.24 | 0.25% | 96.60 | 96.94 | 96.51 | 2,386,000 |
19 Abr 2024 | 96.60 | -0.06 | -0.06% | 96.77 | 96.88 | 96.55 | 2,520,000 |
18 Abr 2024 | 96.66 | -0.43 | -0.44% | 97.09 | 97.09 | 96.66 | 3,585,000 |
17 Abr 2024 | 97.09 | -0.36 | -0.37% | 97.41 | 97.42 | 97.09 | 5,754,000 |
16 Abr 2024 | 97.45 | -0.07 | -0.07% | 97.41 | 97.59 | 97.32 | 4,580,000 |
15 Abr 2024 | 97.52 | -0.23 | -0.24% | 97.61 | 97.72 | 97.29 | 4,668,000 |
12 Abr 2024 | 97.75 | 1.15 | 1.19% | 96.78 | 97.83 | 96.78 | 9,110,000 |
11 Abr 2024 | 96.60 | -0.20 | -0.21% | 96.60 | 96.94 | 96.58 | 4,512,000 |
10 Abr 2024 | 96.80 | 0.01 | 0.01% | 96.61 | 96.98 | 96.40 | 5,406,000 |
09 Abr 2024 | 96.79 | 0.29 | 0.30% | 96.48 | 96.80 | 96.47 | 2,880,000 |
08 Abr 2024 | 96.50 | 0.05 | 0.05% | 96.40 | 96.62 | 96.40 | 1,425,000 |