Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.6 | -0.08 | -0.08 | 97.59 | 97.74 | 97.48 | 4576000 |
| 1732553700 | 97.68 | -0.02 | -0.02 | 97.66 | 97.71 | 97.43 | 3592000 |
| 1732294500 | 97.7 | 0.43 | 0.44 | 97.18 | 97.7 | 97.17 | 3506000 |
| 1732208100 | 97.27 | 0.1 | 0.10 | 97.1 | 97.43 | 97.1 | 2596000 |
| 1732121700 | 97.17 | 0.02 | 0.02 | 97.15 | 97.27 | 97.03 | 3047000 |
| 1732035300 | 97.15 | 0.15 | 0.15 | 97.15 | 97.3 | 97.03 | 4408000 |
| 1731948900 | 97 | -0.15 | -0.15 | 97.05 | 97.06 | 96.76 | 2940000 |
| 1731689700 | 97.15 | 0.17 | 0.18 | 96.99 | 97.24 | 96.91 | 2746000 |
| 1731603300 | 96.98 | 0.18 | 0.19 | 96.74 | 97.02 | 96.74 | 3139000 |
| 1731516900 | 96.8 | 0.18 | 0.19 | 96.6 | 96.83 | 96.5 | 3905000 |
| 1731430500 | 96.62 | -0.11 | -0.11 | 96.72 | 96.99 | 96.6 | 5788000 |
| 1731344100 | 96.73 | 0.03 | 0.03 | 96.62 | 96.75 | 96.56 | 4288000 |
| 1731084900 | 96.7 | 0.3 | 0.31 | 96.61 | 96.78 | 96.45 | 1664000 |
| 1730998500 | 96.4 | -0.45 | -0.46 | 96.8 | 96.84 | 96.35 | 5141000 |
| 1730912100 | 96.85 | 0.05 | 0.05 | 96.91 | 97.15 | 96.6 | 3490000 |
| 1730825700 | 96.8 | 0.1 | 0.10 | 96.64 | 96.87 | 96.52 | 2711000 |
| 1730739300 | 96.7 | -0.07 | -0.07 | 96.84 | 96.9 | 96.68 | 3226000 |
| 1730480100 | 96.77 | 0.1 | 0.10 | 96.75 | 96.96 | 96.66 | 391000 |
| 1730393700 | 96.67 | -0.29 | -0.30 | 96.71 | 97 | 96.45 | 2403000 |
| 1730307300 | 96.96 | 0.01 | 0.01 | 97.03 | 97.04 | 96.79 | 2965000 |
| 1730220900 | 96.95 | -0.34 | -0.35 | 97.25 | 97.36 | 96.95 | 5998000 |
| 1730134500 | 97.29 | -0.21 | -0.22 | 97.25 | 97.44 | 97.16 | 4211000 |
| 1729871700 | 97.5 | -0.32 | -0.33 | 97.61 | 97.75 | 97.5 | 6686000 |
| 1729785300 | 97.82 | 0.22 | 0.23 | 97.65 | 97.87 | 97.65 | 6325000 |
| 1729698900 | 97.6 | 0.04 | 0.04 | 97.67 | 97.71 | 97.49 | 4779000 |
| 1729612500 | 97.56 | 0.05 | 0.05 | 97.54 | 97.66 | 97.35 | 4288000 |
| 1729526100 | 97.51 | -0.32 | -0.33 | 97.7 | 97.78 | 97.49 | 5279000 |
| 1729266900 | 97.83 | 0.08 | 0.08 | 97.56 | 97.88 | 97.55 | 4090000 |
| 1729180500 | 97.75 | 0.05 | 0.05 | 97.61 | 97.75 | 97.5 | 7057000 |
| 1729094100 | 97.7 | 0.17 | 0.17 | 97.49 | 97.7 | 97.49 | 4818000 |
| 1729007700 | 97.53 | 0.02 | 0.02 | 97.49 | 97.64 | 97.4 | 3937000 |
| 1728921300 | 97.51 | 0 | 0.00 | 97.57 | 97.61 | 97.34 | 4893000 |
| 1728662100 | 97.51 | -0.17 | -0.17 | 97.71 | 97.74 | 97.35 | 5829000 |
| 1728575700 | 97.68 | 0.35 | 0.36 | 97.31 | 97.7 | 97.19 | 11854000 |
| 1728489300 | 97.33 | -0.11 | -0.11 | 97.44 | 97.51 | 97.33 | 4375000 |
| 1728402900 | 97.44 | -0.21 | -0.22 | 97.64 | 97.67 | 97.39 | 6281000 |
| 1728316500 | 97.65 | 0.07 | 0.07 | 97.56 | 97.73 | 97.46 | 4609000 |
| 1728057300 | 97.58 | -0.22 | -0.22 | 97.83 | 97.92 | 97.4 | 4848000 |
| 1727970900 | 97.8 | 0.1 | 0.10 | 97.7 | 98 | 97.5 | 8453000 |
| 1727884500 | 97.7 | 0.1 | 0.10 | 97.46 | 97.71 | 97.33 | 4202000 |
| 1727798100 | 97.6 | 0.22 | 0.23 | 97.43 | 97.8 | 97.43 | 5017000 |
| 1727711700 | 97.38 | -0.02 | -0.02 | 97.35 | 97.47 | 97.06 | 3236000 |
| 1727452500 | 97.4 | -0.2 | -0.20 | 97.64 | 97.69 | 97.3 | 3548000 |
| 1727366100 | 97.6 | 0.05 | 0.05 | 97.71 | 97.96 | 97.57 | 5026000 |
| 1727279700 | 97.55 | -0.36 | -0.37 | 97.83 | 97.88 | 97.53 | 3553000 |
| 1727193300 | 97.91 | 0.21 | 0.21 | 97.75 | 97.91 | 97.56 | 4000000 |
| 1727106900 | 97.7 | 0.15 | 0.15 | 97.57 | 97.76 | 97.56 | 4307000 |
| 1726847700 | 97.55 | -0.05 | -0.05 | 97.57 | 97.69 | 97.49 | 3325000 |
| 1726761300 | 97.6 | 0.14 | 0.14 | 97.53 | 97.64 | 97.43 | 3757000 |
| 1726674900 | 97.46 | -0.28 | -0.29 | 97.67 | 97.77 | 97.41 | 4074000 |
| 1726588500 | 97.74 | -0.08 | -0.08 | 97.88 | 97.98 | 97.73 | 3988000 |
| 1726502100 | 97.82 | -0.04 | -0.04 | 97.78 | 97.89 | 97.7 | 7007000 |
| 1726242900 | 97.86 | 0.13 | 0.13 | 97.76 | 97.86 | 97.64 | 4206000 |
| 1726156500 | 97.73 | 0 | 0.00 | 97.73 | 97.81 | 97.56 | 7827000 |
| 1726070100 | 97.73 | 0.1 | 0.10 | 97.7 | 97.83 | 97.64 | 4100000 |
| 1725983700 | 97.63 | 0.05 | 0.05 | 97.58 | 97.7 | 97.47 | 2706000 |
| 1725897300 | 97.58 | -0.12 | -0.12 | 97.37 | 97.67 | 97.3 | 3335000 |
| 1725638100 | 97.7 | 0.07 | 0.07 | 97.62 | 97.73 | 97.51 | 3244000 |
| 1725551700 | 97.63 | 0.05 | 0.05 | 97.46 | 97.75 | 97.39 | 2653000 |
| 1725465300 | 97.58 | 0.39 | 0.40 | 97.3 | 97.65 | 97.11 | 3081000 |
| 1725378900 | 97.19 | -0.07 | -0.07 | 97.11 | 97.3 | 97.07 | 3647000 |
| 1725292500 | 97.26 | 0.06 | 0.06 | 97.12 | 97.26 | 96.91 | 2688000 |
| 1725033300 | 97.2 | -0.05 | -0.05 | 97.28 | 97.39 | 97.15 | 2713000 |
| 1724946900 | 97.25 | 0.01 | 0.01 | 97.21 | 97.47 | 97.13 | 2448000 |
| 1724860500 | 97.24 | 0.04 | 0.04 | 97.16 | 97.38 | 97.14 | 2449000 |
| 1724774100 | 97.2 | -0.3 | -0.31 | 97.22 | 97.43 | 97.02 | 1730000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
