Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735923300 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735836900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735577700 | 101.448 | 1.96 | 1.97 | 101.448 | 101.448 | 101.448 | 500000 |
| 1735318500 | 99.485 | -0.42 | -0.42 | 99.485 | 99.485 | 99.485 | 500000 |
| 1734972900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734713700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734627300 | 99.9 | 3.31 | 3.43 | 99.537 | 99.9 | 99.537 | 1500000 |
| 1734540900 | 96.589 | -3.41 | -3.41 | 96.589 | 96.589 | 96.589 | 1500000 |
| 1734454500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000000 |
| 1734368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734108900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734022500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733936100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733849700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | 0.44 | 0.44 | 100 | 100 | 100 | 1000000 |
| 1733417700 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733331300 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733244900 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733158500 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732899300 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732812900 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732726500 | 99.561 | -1.93 | -1.91 | 99.561 | 99.561 | 99.561 | 6000000 |
| 1732640100 | 101.495 | -0.26 | -0.25 | 101.495 | 101.495 | 101.495 | 500000 |
| 1732553700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732294500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732208100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732121700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732035300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731948900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731689700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731603300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731516900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731430500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731344100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731084900 | 101.75 | 0.76 | 0.75 | 100.99 | 101.75 | 100.99 | 5000000 |
| 1730998500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 500000 |
| 1730912100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730825700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730739300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730480100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730393700 | 100.99 | -0.24 | -0.24 | 100.99 | 100.99 | 100.99 | 500000 |
| 1730307300 | 101.23 | 0.08 | 0.08 | 101.23 | 101.23 | 101.23 | 500000 |
| 1730217300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730130900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729871700 | 101.15 | 0.22 | 0.22 | 101.15 | 101.15 | 101.15 | 500000 |
| 1729785300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729698900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729612500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729526100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729266900 | 100.93 | 0.27 | 0.27 | 100.93 | 100.93 | 100.93 | 1500000 |
| 1729180500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729094100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729007700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1728921300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1728662100 | 100.66 | 0.16 | 0.16 | 101 | 101 | 100.66 | 1000000 |
| 1728575700 | 100.5 | 0.63 | 0.63 | 100.5 | 100.5 | 100.5 | 500000 |
| 1728460800 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1728374400 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1728288000 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
