Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734540900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 200000 |
| 1734454500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 400000 |
| 1734368100 | 107.5 | 1.82 | 1.72 | 106.06 | 107.5 | 106.05 | 1000000 |
| 1734108900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1734022500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733936100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733849700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733763300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733504100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733417700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733331300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733244900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733158500 | 105.68 | -0.01 | -0.01 | 107.12 | 107.14 | 105.68 | 600000 |
| 1732899300 | 105.69 | -0.41 | -0.39 | 105.69 | 105.69 | 105.69 | 800000 |
| 1732812900 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732726500 | 106.1 | -1 | -0.93 | 106.1 | 106.1 | 106.1 | 200000 |
| 1732640100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1732553700 | 107.1 | -0.98 | -0.91 | 107.1 | 107.1 | 107.1 | 200000 |
| 1732294500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732208100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732121700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732035300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731948900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731689700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731603300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731516900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731430500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731344100 | 108.08 | -0.28 | -0.26 | 108.08 | 108.08 | 108.08 | 200000 |
| 1731084900 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730998500 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730912100 | 108.36 | -0.02 | -0.02 | 108.36 | 108.36 | 108.36 | 200000 |
| 1730825700 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730739300 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730480100 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730393700 | 108.38 | -0.57 | -0.52 | 108.38 | 108.38 | 108.38 | 200000 |
| 1730303700 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1730217300 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1730130900 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729871700 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729785300 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729698900 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729612500 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729526100 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729266900 | 108.95 | -0.05 | -0.05 | 108.95 | 108.95 | 108.95 | 200000 |
| 1729180500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729094100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729007700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728921300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728662100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728575700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728489300 | 109 | 1.5 | 1.40 | 109 | 109 | 109 | 200000 |
| 1728402900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728316500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728057300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727970900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727884500 | 107.5 | -0.98 | -0.90 | 107.5 | 107.5 | 107.5 | 200000 |
| 1727798100 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1727711700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1727452500 | 108.48 | 0.16 | 0.15 | 108.48 | 108.48 | 108.48 | 200000 |
| 1727366100 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727279700 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727193300 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727106900 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 200000 |
| 1726847700 | 108.32 | 0.41 | 0.38 | 108.32 | 108.32 | 108.32 | 200000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
