US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Lithuania Tf 0,75% Lg51 Eur (935227)
Lithuania Tf 0,75% Lg51 Eur (935227) Histórico

935227 Lithuania Tf 0,75% Lg51 Eur

53.10

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

935227 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
30 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
29 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
26 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
25 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
24 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
23 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
22 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
19 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
18 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
17 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
16 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
15 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
12 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
11 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
10 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
09 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
08 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
05 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
04 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
03 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
02 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
28 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
27 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
26 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
25 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
22 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
21 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
20 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
19 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
18 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
15 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
14 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
13 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
12 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
11 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
08 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
07 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
06 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
05 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
04 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
01 Mar 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
29 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
28 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
27 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
26 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
23 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
22 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
21 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
20 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
19 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
16 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
15 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
14 Feb 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
13 Feb 2024	53.10	2.23	4.38%	53.10	53.10	53.10	50,000
12 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
09 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
08 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
07 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
06 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
05 Feb 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0

Lithuania Tf 0,75% Lg51 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones