Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,75% Mg24 Eur | 935688 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.02% | 99.857 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.857 | 99.85 | 99.857 | 99.857 | 99.857 |
Resumen Histórico 935688
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
935688 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.857 | 0.02 | 0.02% | 99.857 | 99.857 | 99.85 | 3,507,000 |
| 30 Abr 2024 | 99.842 | 0.01 | 0.01% | 99.841 | 99.842 | 99.835 | 2,967,000 |
| 29 Abr 2024 | 99.828 | 0.01 | 0.01% | 99.84 | 99.84 | 99.822 | 1,593,000 |
| 26 Abr 2024 | 99.817 | 0.00 | 0.00% | 99.82 | 99.823 | 99.815 | 1,695,000 |
| 25 Abr 2024 | 99.817 | 0.02 | 0.02% | 99.808 | 99.817 | 99.808 | 1,188,000 |
| 24 Abr 2024 | 99.793 | 0.00 | 0.00% | 99.806 | 99.806 | 99.793 | 6,858,000 |
| 23 Abr 2024 | 99.793 | 0.01 | 0.01% | 99.802 | 99.802 | 99.79 | 4,189,000 |
| 22 Abr 2024 | 99.787 | 0.01 | 0.01% | 99.779 | 99.798 | 99.779 | 14,177,000 |
| 19 Abr 2024 | 99.782 | 0.01 | 0.01% | 99.761 | 99.811 | 99.761 | 5,411,000 |
| 18 Abr 2024 | 99.775 | 0.02 | 0.02% | 99.773 | 99.782 | 99.773 | 9,912,000 |
| 17 Abr 2024 | 99.76 | 0.00 | 0.00% | 99.752 | 99.762 | 99.752 | 11,603,000 |
| 16 Abr 2024 | 99.756 | 0.00 | 0.00% | 99.75 | 99.76 | 99.75 | 2,633,000 |
| 15 Abr 2024 | 99.753 | 0.01 | 0.01% | 99.743 | 99.754 | 99.743 | 6,151,000 |
| 12 Abr 2024 | 99.745 | 0.01 | 0.01% | 99.74 | 99.753 | 99.74 | 3,441,000 |
| 11 Abr 2024 | 99.735 | 0.01 | 0.01% | 99.729 | 99.741 | 99.729 | 2,957,000 |
| 10 Abr 2024 | 99.725 | 0.01 | 0.01% | 99.725 | 99.725 | 99.712 | 4,722,000 |
| 09 Abr 2024 | 99.714 | 0.01 | 0.01% | 99.704 | 99.714 | 99.704 | 14,613,000 |
| 08 Abr 2024 | 99.701 | 0.00 | 0.00% | 99.688 | 99.716 | 99.688 | 2,072,000 |
| 05 Abr 2024 | 99.705 | 0.01 | 0.01% | 99.685 | 99.707 | 99.685 | 2,666,000 |
| 04 Abr 2024 | 99.693 | 0.02 | 0.02% | 99.692 | 99.694 | 99.682 | 3,635,000 |
| 03 Abr 2024 | 99.673 | 0.00 | 0.01% | 99.665 | 99.682 | 99.66 | 3,724,000 |
