Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,65% Dc27 Eur | 936898 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 97.67 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.56 | 97.56 | 97.78 | 97.67 | 97.49 |
Resumen Histórico 936898
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936898 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 97.67 | 0.18 | 0.18% | 97.56 | 97.78 | 97.56 | 6,205,000 |
| 25 Abr 2024 | 97.49 | -0.10 | -0.10% | 97.63 | 97.71 | 97.42 | 460,000 |
| 24 Abr 2024 | 97.59 | -0.38 | -0.39% | 97.85 | 97.89 | 97.59 | 1,014,000 |
| 23 Abr 2024 | 97.97 | 0.03 | 0.03% | 98.01 | 98.02 | 97.81 | 2,076,000 |
| 22 Abr 2024 | 97.94 | 0.27 | 0.28% | 97.72 | 97.94 | 97.64 | 2,022,000 |
| 19 Abr 2024 | 97.67 | -0.08 | -0.08% | 97.78 | 97.79 | 97.59 | 1,168,000 |
| 18 Abr 2024 | 97.75 | -0.10 | -0.10% | 97.92 | 97.95 | 97.74 | 959,000 |
| 17 Abr 2024 | 97.85 | 0.03 | 0.03% | 97.75 | 97.96 | 97.75 | 1,189,000 |
| 16 Abr 2024 | 97.82 | -0.25 | -0.25% | 98.00 | 98.02 | 97.77 | 6,139,000 |
| 15 Abr 2024 | 98.07 | -0.19 | -0.19% | 98.28 | 98.29 | 98.02 | 5,154,000 |
| 12 Abr 2024 | 98.26 | 0.42 | 0.43% | 98.07 | 98.36 | 98.01 | 2,990,000 |
| 11 Abr 2024 | 97.84 | -0.26 | -0.27% | 98.05 | 98.10 | 97.81 | 2,948,000 |
| 10 Abr 2024 | 98.10 | -0.21 | -0.21% | 98.32 | 98.51 | 98.00 | 3,042,000 |
| 09 Abr 2024 | 98.31 | 0.23 | 0.23% | 98.15 | 98.32 | 98.10 | 5,662,000 |
| 08 Abr 2024 | 98.08 | -0.13 | -0.13% | 98.11 | 98.15 | 98.05 | 5,732,000 |
| 05 Abr 2024 | 98.21 | -0.21 | -0.21% | 98.39 | 98.46 | 98.17 | 1,432,000 |
| 04 Abr 2024 | 98.42 | 0.32 | 0.33% | 98.23 | 98.43 | 98.20 | 1,643,000 |
| 03 Abr 2024 | 98.10 | -0.15 | -0.15% | 98.29 | 98.29 | 97.96 | 1,825,000 |
| 02 Abr 2024 | 98.25 | -0.20 | -0.20% | 98.33 | 98.46 | 98.14 | 3,641,000 |
| 28 Mar 2024 | 98.45 | -0.17 | -0.17% | 98.51 | 98.51 | 98.35 | 6,433,000 |
