Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.25 | 0.21 | 0.21 | 100.07 | 100.29 | 100.05 | 1585000 |
| 1738169700 | 100.04 | -0.01 | -0.01 | 100.1 | 100.13 | 100.04 | 4982000 |
| 1738083300 | 100.05 | 0.01 | 0.01 | 100.03 | 100.09 | 99.98 | 916000 |
| 1737996900 | 100.04 | 0.09 | 0.09 | 100.02 | 100.11 | 100 | 1517000 |
| 1737737700 | 99.95 | -0.06 | -0.06 | 100.09 | 100.1 | 99.87 | 5392000 |
| 1737651300 | 100.01 | -0.14 | -0.14 | 100.12 | 100.14 | 100 | 1128000 |
| 1737564900 | 100.15 | 0 | 0.00 | 100.18 | 100.25 | 100.14 | 888000 |
| 1737478500 | 100.15 | 0 | 0.00 | 100.14 | 100.2 | 100.07 | 6594000 |
| 1737392100 | 100.15 | 0.07 | 0.07 | 100.12 | 100.15 | 100.03 | 4829000 |
| 1737132900 | 100.08 | 0.01 | 0.01 | 100.11 | 100.17 | 100.07 | 1373000 |
| 1737046500 | 100.07 | 0.09 | 0.09 | 99.97 | 100.08 | 99.9 | 5789000 |
| 1736960100 | 99.98 | 0.33 | 0.33 | 99.72 | 100.09 | 99.66 | 4554000 |
| 1736873700 | 99.65 | 0.02 | 0.02 | 99.73 | 99.75 | 99.63 | 9655000 |
| 1736787300 | 99.63 | -0.14 | -0.14 | 99.68 | 99.68 | 99.57 | 9107000 |
| 1736528100 | 99.77 | -0.2 | -0.20 | 99.92 | 99.93 | 99.74 | 6122000 |
| 1736441700 | 99.97 | -0.1 | -0.10 | 100 | 100.04 | 99.93 | 3381000 |
| 1736355300 | 100.07 | -0.07 | -0.07 | 100.22 | 100.22 | 100.07 | 2242000 |
| 1736268900 | 100.14 | -0.04 | -0.04 | 100.24 | 100.27 | 100.13 | 3738000 |
| 1736182500 | 100.18 | 0.03 | 0.03 | 100.16 | 100.24 | 100.12 | 525000 |
| 1735923300 | 100.15 | -0.26 | -0.26 | 100.44 | 100.44 | 100.15 | 6575000 |
| 1735836900 | 100.41 | 0.03 | 0.03 | 100.47 | 100.61 | 100.41 | 1845000 |
| 1735577700 | 100.38 | -0.07 | -0.07 | 100.43 | 100.45 | 100.35 | 2417000 |
| 1735318500 | 100.45 | 0 | 0.00 | 100.43 | 100.46 | 100.27 | 2215000 |
| 1734972900 | 100.45 | -0.15 | -0.15 | 100.46 | 100.55 | 100.41 | 16931000 |
| 1734713700 | 100.6 | 0.02 | 0.02 | 100.58 | 100.81 | 100.54 | 10108000 |
| 1734627300 | 100.58 | -0.04 | -0.04 | 100.52 | 100.58 | 100.45 | 4916000 |
| 1734540900 | 100.62 | -0.04 | -0.04 | 100.61 | 100.68 | 100.57 | 11545000 |
| 1734454500 | 100.66 | 0.02 | 0.02 | 100.57 | 100.66 | 100.52 | 4313000 |
| 1734368100 | 100.64 | 0 | 0.00 | 100.69 | 100.7 | 100.53 | 6049000 |
| 1734108900 | 100.64 | -0.16 | -0.16 | 100.73 | 100.78 | 100.63 | 5343000 |
| 1734022500 | 100.8 | -0.29 | -0.29 | 100.99 | 101.11 | 100.8 | 4643000 |
| 1733936100 | 101.09 | 0.07 | 0.07 | 101.04 | 101.15 | 100.98 | 14645000 |
| 1733849700 | 101.02 | 0.08 | 0.08 | 100.9 | 101.06 | 100.9 | 6826000 |
| 1733763300 | 100.94 | 0.08 | 0.08 | 100.9 | 101.01 | 100.86 | 15134000 |
| 1733504100 | 100.86 | 0.01 | 0.01 | 100.83 | 100.93 | 100.78 | 15220000 |
| 1733417700 | 100.85 | -0.09 | -0.09 | 100.97 | 101.04 | 100.85 | 12100000 |
| 1733331300 | 100.94 | 0.01 | 0.01 | 100.9 | 101.09 | 100.85 | 6625000 |
| 1733244900 | 100.93 | -0.05 | -0.05 | 100.98 | 101 | 100.88 | 16342000 |
| 1733158500 | 100.98 | 0.1 | 0.10 | 100.91 | 101.03 | 100.86 | 7169000 |
| 1732899300 | 100.88 | 0.18 | 0.18 | 100.69 | 100.88 | 100.67 | 2913000 |
| 1732812900 | 100.7 | 0.18 | 0.18 | 100.51 | 100.7 | 100.5 | 7601000 |
| 1732726500 | 100.52 | 0.07 | 0.07 | 100.52 | 100.52 | 100.37 | 1634000 |
| 1732640100 | 100.45 | -0.07 | -0.07 | 100.41 | 100.51 | 100.39 | 2403000 |
| 1732553700 | 100.52 | 0.06 | 0.06 | 100.5 | 100.54 | 100.34 | 12604000 |
| 1732294500 | 100.46 | 0.18 | 0.18 | 100.22 | 100.56 | 100.15 | 9581000 |
| 1732208100 | 100.28 | 0.16 | 0.16 | 100.1 | 100.28 | 100.08 | 11040000 |
| 1732121700 | 100.12 | -0.04 | -0.04 | 100.08 | 100.13 | 100.02 | 2897000 |
| 1732035300 | 100.16 | 0.11 | 0.11 | 100.18 | 100.25 | 100.04 | 4172000 |
| 1731948900 | 100.05 | -0.2 | -0.20 | 100.12 | 100.13 | 99.97 | 4778000 |
| 1731689700 | 100.25 | 0.04 | 0.04 | 100.22 | 100.32 | 100.13 | 5138000 |
| 1731603300 | 100.21 | 0.19 | 0.19 | 100.02 | 100.22 | 100 | 14415000 |
| 1731516900 | 100.02 | 0.02 | 0.02 | 99.9 | 100.06 | 99.85 | 3245000 |
| 1731430500 | 100 | -0.06 | -0.06 | 99.98 | 100.13 | 99.95 | 10301000 |
| 1731344100 | 100.06 | 0.25 | 0.25 | 99.93 | 100.06 | 99.84 | 5273000 |
| 1731084900 | 99.81 | 0.1 | 0.10 | 99.84 | 99.91 | 99.73 | 15769000 |
| 1730998500 | 99.71 | -0.09 | -0.09 | 99.8 | 99.82 | 99.53 | 22196000 |
| 1730912100 | 99.8 | 0.2 | 0.20 | 99.88 | 99.94 | 99.6 | 13286000 |
| 1730825700 | 99.6 | -0.07 | -0.07 | 99.6 | 99.69 | 99.51 | 2339000 |
| 1730739300 | 99.67 | -0.04 | -0.04 | 99.7 | 99.7 | 99.59 | 7236000 |
| 1730480100 | 99.71 | 0.01 | 0.01 | 99.61 | 99.78 | 99.6 | 26084000 |
| 1730393700 | 99.7 | -0.11 | -0.11 | 99.71 | 99.76 | 99.43 | 19581000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
