Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.75 | 0.04 | 0.04 | 97.75 | 97.75 | 97.72 | 99000 |
| 1741280100 | 97.71 | -0.22 | -0.22 | 97.71 | 97.71 | 97.71 | 4000 |
| 1741193700 | 97.93 | -0.39 | -0.40 | 97.93 | 97.93 | 97.93 | 10000 |
| 1741107300 | 98.32 | 0.04 | 0.04 | 98.32 | 98.32 | 98.32 | 50000 |
| 1741020900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1740761700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1740675300 | 98.28 | 0.08 | 0.08 | 98.26 | 98.28 | 98.26 | 27000 |
| 1740588900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 5000 |
| 1740502500 | 98.2 | 0.11 | 0.11 | 98.19 | 98.2 | 98.19 | 18000 |
| 1740416100 | 98.09 | 0.15 | 0.15 | 98.12 | 98.12 | 98.09 | 21000 |
| 1740156900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1740070500 | 97.94 | -0.01 | -0.01 | 97.94 | 97.94 | 97.94 | 5000 |
| 1739984100 | 97.95 | -0.08 | -0.08 | 97.95 | 97.95 | 97.95 | 5000 |
| 1739897700 | 98.03 | -0.01 | -0.01 | 97.99 | 98.03 | 97.99 | 76000 |
| 1739811300 | 98.04 | 0 | 0.00 | 98 | 98.04 | 98 | 41000 |
| 1739552100 | 98.04 | -0.05 | -0.05 | 98.06 | 98.06 | 98.04 | 300000 |
| 1739465700 | 98.09 | -0.12 | -0.12 | 98.08 | 98.09 | 98.08 | 11000 |
| 1739379300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739292900 | 98.21 | -0.01 | -0.01 | 98.21 | 98.21 | 98.21 | 6000 |
| 1739206500 | 98.22 | 0.02 | 0.02 | 98.22 | 98.22 | 98.22 | 1500000 |
| 1738947300 | 98.2 | 0.02 | 0.02 | 98.2 | 98.2 | 98.2 | 10000 |
| 1738860900 | 98.18 | -0.03 | -0.03 | 98.18 | 98.18 | 98.18 | 5000 |
| 1738774500 | 98.21 | 0.02 | 0.02 | 98.21 | 98.21 | 98.21 | 50000 |
| 1738688100 | 98.19 | -0.06 | -0.06 | 98.19 | 98.19 | 98.19 | 1000 |
| 1738601700 | 98.25 | 0.3 | 0.31 | 98.25 | 98.25 | 98.25 | 50000 |
| 1738342500 | 97.95 | 0.24 | 0.25 | 97.95 | 97.95 | 97.95 | 30000 |
| 1738256100 | 97.71 | 0.04 | 0.04 | 97.71 | 97.71 | 97.71 | 4000 |
| 1738169700 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1738083300 | 97.67 | -0.02 | -0.02 | 97.67 | 97.67 | 97.67 | 8000 |
| 1737996900 | 97.69 | 0.1 | 0.10 | 97.66 | 97.69 | 97.66 | 20000 |
| 1737737700 | 97.59 | -0.1 | -0.10 | 97.59 | 97.59 | 97.59 | 12000 |
| 1737651300 | 97.69 | -0.03 | -0.03 | 97.69 | 97.69 | 97.69 | 10000 |
| 1737564900 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1737478500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1737392100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 20000 |
| 1737132900 | 97.72 | 0.01 | 0.01 | 97.78 | 97.78 | 97.72 | 39000 |
| 1737046500 | 97.71 | 0.05 | 0.05 | 97.66 | 97.71 | 97.66 | 30000 |
| 1736960100 | 97.66 | 0.09 | 0.09 | 97.58 | 97.73 | 97.58 | 1533000 |
| 1736873700 | 97.57 | -0.05 | -0.05 | 97.57 | 97.57 | 97.57 | 100000 |
| 1736787300 | 97.62 | -0.1 | -0.10 | 97.62 | 97.62 | 97.62 | 4000 |
| 1736528100 | 97.72 | -0.11 | -0.11 | 97.72 | 97.72 | 97.67 | 26000 |
| 1736441700 | 97.83 | -0.01 | -0.01 | 97.84 | 97.84 | 97.77 | 197000 |
| 1736355300 | 97.84 | -0.08 | -0.08 | 97.84 | 97.84 | 97.84 | 18000 |
| 1736268900 | 97.92 | -0.18 | -0.18 | 97.91 | 97.93 | 97.91 | 278000 |
| 1736182500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1735923300 | 98.1 | -0.18 | -0.18 | 98.08 | 98.1 | 98.08 | 20000 |
| 1735836900 | 98.28 | 0.18 | 0.18 | 98.32 | 98.32 | 98.27 | 55000 |
| 1735577700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1735318500 | 98.1 | -0.19 | -0.19 | 98.21 | 98.21 | 98.1 | 50000 |
| 1734972900 | 98.29 | 0.03 | 0.03 | 98.29 | 98.29 | 98.29 | 40000 |
| 1734713700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734627300 | 98.26 | -0.02 | -0.02 | 98.26 | 98.26 | 98.26 | 5000 |
| 1734540900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1734454500 | 98.28 | 0.01 | 0.01 | 98.26 | 98.28 | 98.26 | 60000 |
| 1734368100 | 98.27 | -0.03 | -0.03 | 98.29 | 98.29 | 98.27 | 70000 |
| 1734108900 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 98.3 | 10000 |
| 1734022500 | 98.5 | 0.1 | 0.10 | 98.51 | 98.51 | 98.5 | 45000 |
| 1733936100 | 98.4 | -0.07 | -0.07 | 98.4 | 98.4 | 98.4 | 52000 |
| 1733849700 | 98.47 | 0.06 | 0.06 | 98.47 | 98.47 | 98.47 | 1000 |
| 1733763300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
