Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Green Bond Tf2,625% Fb48 Eur | 938640 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.22% | 90.65 | 03:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.64 | 90.64 | 90.65 | 90.85 |
Resumen Histórico 938640
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
938640 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 90.85 | 2.03 | 2.29% | 90.85 | 90.85 | 90.85 | 1,000 |
| 06 May 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
| 03 May 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
| 02 May 2024 | 88.82 | 0.11 | 0.12% | 88.91 | 88.91 | 88.82 | 10,000 |
| 30 Abr 2024 | 88.71 | 0.09 | 0.10% | 88.71 | 88.71 | 88.71 | 100,000 |
| 29 Abr 2024 | 88.62 | 0.73 | 0.83% | 88.62 | 88.62 | 88.62 | 1,000 |
| 26 Abr 2024 | 87.89 | 0.60 | 0.69% | 87.89 | 87.89 | 87.89 | 100,000 |
| 25 Abr 2024 | 87.29 | -0.82 | -0.93% | 87.29 | 87.29 | 87.29 | 10,000 |
| 24 Abr 2024 | 88.11 | -0.26 | -0.29% | 88.11 | 88.11 | 88.11 | 2,000 |
| 23 Abr 2024 | 88.37 | -1.13 | -1.26% | 88.53 | 88.85 | 88.37 | 110,000 |
| 22 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| 19 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| 18 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| 17 Abr 2024 | 89.50 | 1.01 | 1.14% | 89.50 | 89.50 | 89.50 | 10,000 |
| 16 Abr 2024 | 88.49 | -0.82 | -0.92% | 88.49 | 88.49 | 88.49 | 3,000 |
| 15 Abr 2024 | 89.31 | -0.72 | -0.80% | 89.31 | 89.31 | 89.31 | 150,000 |
| 12 Abr 2024 | 90.03 | 1.04 | 1.17% | 90.03 | 90.03 | 90.03 | 86,000 |
| 11 Abr 2024 | 88.99 | -0.74 | -0.82% | 89.12 | 89.31 | 88.99 | 157,000 |
| 10 Abr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 09 Abr 2024 | 89.73 | 0.40 | 0.45% | 89.73 | 89.73 | 89.73 | 2,000 |
| 08 Abr 2024 | 89.33 | 0.00 | 0.00% | 89.33 | 89.33 | 89.33 | 0 |
