Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
939000 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 94.87 | -0.14 | -0.15% | 95.10 | 95.10 | 94.87 | 56,000 |
| 15 May 2024 | 95.01 | 0.79 | 0.84% | 94.50 | 95.01 | 94.44 | 111,000 |
| 14 May 2024 | 94.22 | -0.30 | -0.32% | 94.36 | 94.44 | 94.17 | 1,170,000 |
| 13 May 2024 | 94.52 | 0.19 | 0.20% | 94.45 | 94.52 | 94.36 | 98,000 |
| 10 May 2024 | 94.33 | -0.17 | -0.18% | 94.71 | 94.71 | 94.33 | 29,000 |
| 09 May 2024 | 94.50 | -0.28 | -0.30% | 94.47 | 94.65 | 94.47 | 83,000 |
| 08 May 2024 | 94.78 | -0.22 | -0.23% | 94.92 | 94.92 | 94.69 | 168,000 |
| 07 May 2024 | 95.00 | 0.26 | 0.27% | 95.01 | 95.05 | 95.00 | 52,000 |
| 06 May 2024 | 94.74 | 0.43 | 0.46% | 94.83 | 94.96 | 94.70 | 366,000 |
| 03 May 2024 | 94.31 | 0.25 | 0.27% | 94.15 | 94.63 | 94.15 | 92,000 |
| 02 May 2024 | 94.06 | 0.08 | 0.09% | 94.13 | 94.25 | 94.05 | 186,000 |
| 30 Abr 2024 | 93.98 | -0.27 | -0.29% | 94.27 | 94.27 | 93.83 | 436,000 |
| 29 Abr 2024 | 94.25 | 0.19 | 0.20% | 94.30 | 94.30 | 94.25 | 56,000 |
| 26 Abr 2024 | 94.06 | 0.44 | 0.47% | 93.70 | 94.06 | 93.70 | 31,000 |
| 25 Abr 2024 | 93.62 | -0.29 | -0.31% | 93.50 | 93.62 | 93.48 | 60,000 |
| 24 Abr 2024 | 93.91 | -0.70 | -0.74% | 94.26 | 94.26 | 93.89 | 82,000 |
| 23 Abr 2024 | 94.61 | 0.06 | 0.06% | 94.63 | 94.63 | 94.32 | 67,000 |
| 22 Abr 2024 | 94.55 | 0.22 | 0.23% | 94.33 | 94.55 | 94.15 | 207,000 |
| 19 Abr 2024 | 94.33 | -0.20 | -0.21% | 94.65 | 94.82 | 94.33 | 180,000 |
| 18 Abr 2024 | 94.53 | -0.20 | -0.21% | 94.95 | 94.95 | 94.53 | 211,000 |
| 17 Abr 2024 | 94.73 | 0.21 | 0.22% | 94.55 | 94.82 | 94.55 | 70,000 |
| 16 Abr 2024 | 94.52 | -0.48 | -0.51% | 95.02 | 95.02 | 94.40 | 492,000 |
| 15 Abr 2024 | 95.00 | -0.73 | -0.76% | 95.20 | 95.24 | 94.82 | 199,000 |
| 12 Abr 2024 | 95.73 | 1.11 | 1.17% | 95.45 | 95.73 | 95.45 | 57,000 |
| 11 Abr 2024 | 94.62 | -0.29 | -0.31% | 94.78 | 95.06 | 94.62 | 164,000 |
| 10 Abr 2024 | 94.91 | -0.54 | -0.57% | 95.48 | 95.48 | 94.91 | 125,000 |
| 09 Abr 2024 | 95.45 | 0.47 | 0.49% | 95.17 | 95.45 | 95.17 | 16,000 |
| 08 Abr 2024 | 94.98 | -0.52 | -0.54% | 94.90 | 95.03 | 94.89 | 154,000 |
| 05 Abr 2024 | 95.50 | -0.07 | -0.07% | 95.65 | 95.65 | 95.49 | 296,000 |
| 04 Abr 2024 | 95.57 | 0.44 | 0.46% | 95.44 | 95.69 | 95.32 | 101,000 |
| 03 Abr 2024 | 95.13 | 0.05 | 0.05% | 95.22 | 95.53 | 95.04 | 187,000 |
| 02 Abr 2024 | 95.08 | -0.90 | -0.94% | 95.43 | 95.57 | 95.01 | 147,000 |
| 28 Mar 2024 | 95.98 | 0.01 | 0.01% | 95.73 | 95.98 | 95.73 | 62,000 |
| 27 Mar 2024 | 95.97 | 0.49 | 0.51% | 95.60 | 95.97 | 95.60 | 127,000 |
| 26 Mar 2024 | 95.48 | 0.10 | 0.10% | 95.35 | 95.59 | 95.35 | 135,000 |
| 25 Mar 2024 | 95.38 | -0.05 | -0.05% | 95.62 | 95.62 | 95.38 | 15,000 |
| 22 Mar 2024 | 95.43 | 0.30 | 0.32% | 95.35 | 95.43 | 95.35 | 118,000 |
| 21 Mar 2024 | 95.13 | 0.20 | 0.21% | 95.23 | 95.31 | 95.12 | 57,000 |
| 20 Mar 2024 | 94.93 | 0.10 | 0.11% | 95.09 | 95.09 | 94.91 | 88,000 |
| 19 Mar 2024 | 94.83 | 0.13 | 0.14% | 94.72 | 94.83 | 94.72 | 275,000 |
| 18 Mar 2024 | 94.70 | -0.09 | -0.09% | 94.70 | 94.80 | 94.70 | 63,000 |
| 15 Mar 2024 | 94.79 | -0.23 | -0.24% | 94.85 | 94.93 | 94.79 | 63,000 |
| 14 Mar 2024 | 95.02 | -0.53 | -0.55% | 95.40 | 95.42 | 94.94 | 76,000 |
| 13 Mar 2024 | 95.55 | -0.12 | -0.13% | 95.72 | 95.72 | 95.41 | 23,000 |
| 12 Mar 2024 | 95.67 | -0.08 | -0.08% | 95.92 | 96.03 | 95.67 | 136,000 |
| 11 Mar 2024 | 95.75 | -0.47 | -0.49% | 96.15 | 96.15 | 95.75 | 20,000 |
| 08 Mar 2024 | 96.22 | 0.38 | 0.40% | 96.11 | 96.22 | 96.10 | 89,000 |
| 07 Mar 2024 | 95.84 | 0.38 | 0.40% | 95.65 | 95.86 | 95.56 | 1,030,000 |
| 06 Mar 2024 | 95.46 | -0.14 | -0.15% | 95.52 | 95.52 | 95.46 | 37,000 |
| 05 Mar 2024 | 95.60 | 0.48 | 0.50% | 95.31 | 95.60 | 95.31 | 9,000 |
| 04 Mar 2024 | 95.12 | -0.10 | -0.11% | 95.06 | 95.27 | 95.00 | 47,000 |
| 01 Mar 2024 | 95.22 | 0.37 | 0.39% | 94.77 | 95.22 | 94.77 | 35,000 |
| 29 Feb 2024 | 94.85 | 0.08 | 0.08% | 94.85 | 94.85 | 94.85 | 100,000 |
| 28 Feb 2024 | 94.77 | -0.20 | -0.21% | 94.77 | 94.77 | 94.77 | 12,000 |
| 27 Feb 2024 | 94.97 | -0.31 | -0.33% | 94.89 | 94.97 | 94.89 | 47,000 |
| 26 Feb 2024 | 95.28 | 0.08 | 0.08% | 95.53 | 95.53 | 95.28 | 13,000 |
| 23 Feb 2024 | 95.20 | 0.15 | 0.16% | 94.70 | 95.27 | 94.65 | 120,000 |
| 22 Feb 2024 | 95.05 | 0.12 | 0.13% | 94.72 | 95.05 | 94.60 | 150,000 |
| 21 Feb 2024 | 94.93 | -0.44 | -0.46% | 95.24 | 95.31 | 94.93 | 49,000 |
| 20 Feb 2024 | 95.37 | 0.32 | 0.34% | 95.30 | 95.37 | 95.21 | 1,020,000 |
| 19 Feb 2024 | 95.05 | -0.17 | -0.18% | 95.21 | 95.21 | 95.03 | 54,000 |
