Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Tf 4,3% Lg24 Usd | 939343 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.687 | 10:03:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.687 |
Resumen Histórico 939343
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939343 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 03 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 02 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 30 Abr 2024 | 99.687 | 0.06 | 0.06% | 99.687 | 99.687 | 99.687 | 4,000 |
| 29 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 26 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 25 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 24 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 23 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 22 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 19 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 18 Abr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 17 Abr 2024 | 99.625 | -0.58 | -0.58% | 99.624 | 99.625 | 99.624 | 388,000 |
| 16 Abr 2024 | 100.209 | 0.58 | 0.59% | 99.91 | 100.209 | 99.91 | 18,000 |
| 15 Abr 2024 | 99.625 | -0.08 | -0.08% | 99.625 | 99.625 | 99.625 | 4,000 |
| 12 Abr 2024 | 99.70 | 0.09 | 0.09% | 99.622 | 99.70 | 99.622 | 18,000 |
| 11 Abr 2024 | 99.606 | 0.00 | 0.00% | 99.606 | 99.606 | 99.606 | 0 |
| 10 Abr 2024 | 99.606 | -0.60 | -0.60% | 99.80 | 99.80 | 99.606 | 14,000 |
| 09 Abr 2024 | 100.209 | 0.00 | 0.00% | 100.209 | 100.209 | 100.209 | 0 |
| 08 Abr 2024 | 100.209 | 0.00 | 0.00% | 100.209 | 100.209 | 100.209 | 0 |
