Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 6% Mg34 Usd | 942192 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.85 | 96.69 | 96.88 | 96.69 | 96.44 |
Resumen Histórico 942192
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942192 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.69 | 0.25 | 0.26% | 96.85 | 96.88 | 96.69 | 68,000 |
02 May 2024 | 96.44 | 0.24 | 0.25% | 96.20 | 96.44 | 96.07 | 32,000 |
30 Abr 2024 | 96.20 | -0.47 | -0.49% | 96.44 | 96.44 | 96.20 | 70,000 |
29 Abr 2024 | 96.67 | 0.67 | 0.70% | 97.60 | 97.60 | 96.40 | 18,000 |
26 Abr 2024 | 96.00 | 0.45 | 0.47% | 96.10 | 96.10 | 96.00 | 20,000 |
25 Abr 2024 | 95.55 | -0.97 | -1.00% | 96.38 | 96.38 | 95.55 | 52,000 |
24 Abr 2024 | 96.52 | -0.15 | -0.16% | 96.65 | 96.65 | 95.92 | 84,000 |
23 Abr 2024 | 96.67 | -0.05 | -0.05% | 96.80 | 96.81 | 96.60 | 200,000 |
22 Abr 2024 | 96.72 | 0.07 | 0.07% | 96.72 | 96.72 | 96.72 | 80,000 |
19 Abr 2024 | 96.65 | 0.15 | 0.16% | 96.65 | 96.65 | 96.65 | 8,000 |
18 Abr 2024 | 96.50 | -0.05 | -0.05% | 96.21 | 96.95 | 96.21 | 88,000 |
17 Abr 2024 | 96.55 | 0.23 | 0.24% | 96.52 | 96.79 | 96.44 | 196,000 |
16 Abr 2024 | 96.32 | -1.12 | -1.15% | 97.30 | 97.30 | 96.30 | 234,000 |
15 Abr 2024 | 97.44 | -0.89 | -0.91% | 97.97 | 98.19 | 97.44 | 64,000 |
12 Abr 2024 | 98.33 | 0.46 | 0.47% | 98.15 | 98.33 | 98.14 | 54,000 |
11 Abr 2024 | 97.87 | -1.09 | -1.10% | 99.79 | 99.79 | 97.87 | 16,000 |
10 Abr 2024 | 98.96 | -0.28 | -0.28% | 99.89 | 99.89 | 98.96 | 92,000 |
09 Abr 2024 | 99.24 | 0.34 | 0.34% | 99.24 | 99.24 | 99.24 | 6,000 |
08 Abr 2024 | 98.90 | -0.08 | -0.08% | 99.23 | 99.23 | 98.90 | 18,000 |
05 Abr 2024 | 98.98 | -0.37 | -0.37% | 99.20 | 99.54 | 98.92 | 142,000 |
04 Abr 2024 | 99.35 | 0.51 | 0.52% | 98.84 | 99.35 | 98.84 | 106,000 |