Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.88 | 0 | 0.00 | 98.885 | 98.885 | 98.88 | 310000 |
| 1732208100 | 98.88 | 0.1 | 0.10 | 98.88 | 98.88 | 98.88 | 20000 |
| 1732121700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1732035300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731948900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731689700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731603300 | 98.78 | 0.08 | 0.08 | 98.78 | 98.78 | 98.78 | 48000 |
| 1731516900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731430500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731344100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731084900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730998500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730912100 | 98.7 | -0.25 | -0.25 | 98.7 | 98.7 | 98.7 | 7000 |
| 1730825700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730739300 | 98.95 | 0.47 | 0.48 | 98.95 | 98.95 | 98.95 | 20000 |
| 1730476500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730390100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730303700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730217300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730130900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729871700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729785300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729698900 | 98.48 | -0.32 | -0.32 | 98.48 | 98.48 | 98.48 | 8000 |
| 1729612500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729526100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729266900 | 98.8 | 0.3 | 0.30 | 98.8 | 98.8 | 98.8 | 3000 |
| 1729180500 | 98.5 | -0.2 | -0.20 | 98.5 | 98.5 | 98.5 | 9000 |
| 1729094100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729007700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728921300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728662100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728575700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728489300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728402900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728316500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728057300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1727970900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1727884500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1727798100 | 98.7 | -0.34 | -0.34 | 98.7 | 98.7 | 98.7 | 10000 |
| 1727711700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1727452500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 64000 |
| 1727366100 | 99.04 | 0.06 | 0.06 | 99.04 | 99.04 | 99.04 | 32000 |
| 1727279700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727193300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727106900 | 98.98 | -0.82 | -0.82 | 99.02 | 99.02 | 98.98 | 5000 |
| 1726847700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726761300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726674900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726588500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726502100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726242900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726156500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726070100 | 99.8 | 0.92 | 0.93 | 99.8 | 99.8 | 99.8 | 250000 |
| 1725983700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1725897300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1725638100 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1725551700 | 98.88 | 0.05 | 0.05 | 98.88 | 98.88 | 98.88 | 8000 |
| 1725436800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1725350400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1725264000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1725004800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724918400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724832000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724745600 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724659200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
