Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 6,65% Lg24 Mxn | 945504 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.322 | 10:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.322 |
Resumen Histórico 945504
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945504 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.322 | 0.00 | 0.00% | 98.322 | 98.322 | 98.322 | 0 |
| 02 May 2024 | 98.322 | 0.00 | 0.00% | 98.322 | 98.322 | 98.322 | 0 |
| 30 Abr 2024 | 98.322 | 0.00 | 0.00% | 98.322 | 98.322 | 98.322 | 0 |
| 29 Abr 2024 | 98.322 | 0.00 | 0.00% | 98.322 | 98.322 | 98.322 | 0 |
| 26 Abr 2024 | 98.322 | 0.00 | 0.00% | 98.322 | 98.322 | 98.322 | 0 |
| 25 Abr 2024 | 98.322 | -0.10 | -0.10% | 98.322 | 98.322 | 98.322 | 600,000 |
| 24 Abr 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 98.421 | 0 |
| 23 Abr 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 98.421 | 0 |
| 22 Abr 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 98.421 | 0 |
| 19 Abr 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 98.421 | 0 |
| 18 Abr 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 98.421 | 0 |
| 17 Abr 2024 | 98.421 | -0.48 | -0.48% | 98.421 | 98.421 | 98.421 | 200,000 |
| 16 Abr 2024 | 98.90 | 0.58 | 0.59% | 98.899 | 98.90 | 98.899 | 400,000 |
| 15 Abr 2024 | 98.324 | -0.38 | -0.38% | 98.324 | 98.324 | 98.324 | 100,000 |
| 12 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 11 Abr 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 300,000 |
| 10 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 09 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 05 Abr 2024 | 98.50 | -0.30 | -0.30% | 98.50 | 98.50 | 98.50 | 200,000 |
| 04 Abr 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 98.80 | 98.80 | 300,000 |
