Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Tf 30% Ag25 Try | 945508 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.46% | 86.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.00 | 86.80 | 87.56 | 86.80 | 87.20 |
Resumen Histórico 945508
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945508 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 87.20 | -0.19 | -0.22% | 87.60 | 87.60 | 86.42 | 3,270,000 |
| 06 May 2024 | 87.39 | 0.54 | 0.62% | 86.73 | 87.39 | 86.03 | 4,310,000 |
| 03 May 2024 | 86.85 | -0.58 | -0.66% | 87.61 | 87.61 | 86.60 | 4,480,000 |
| 02 May 2024 | 87.43 | -0.07 | -0.08% | 87.78 | 87.78 | 86.50 | 3,290,000 |
| 30 Abr 2024 | 87.50 | 0.46 | 0.53% | 86.80 | 87.50 | 86.80 | 4,940,000 |
| 29 Abr 2024 | 87.04 | 0.05 | 0.06% | 87.45 | 87.45 | 86.21 | 12,130,000 |
| 26 Abr 2024 | 86.99 | 0.76 | 0.88% | 86.68 | 86.99 | 86.10 | 5,050,000 |
| 25 Abr 2024 | 86.23 | -0.22 | -0.25% | 86.20 | 86.38 | 85.75 | 2,670,000 |
| 24 Abr 2024 | 86.45 | 1.28 | 1.50% | 85.80 | 86.45 | 85.60 | 1,040,000 |
| 23 Abr 2024 | 85.17 | -0.19 | -0.22% | 85.51 | 85.51 | 84.66 | 2,530,000 |
| 22 Abr 2024 | 85.36 | 1.05 | 1.25% | 84.06 | 85.49 | 84.06 | 1,880,000 |
| 19 Abr 2024 | 84.31 | 0.15 | 0.18% | 84.12 | 84.31 | 83.10 | 2,990,000 |
| 18 Abr 2024 | 84.16 | -0.64 | -0.75% | 84.99 | 85.99 | 83.92 | 5,640,000 |
| 17 Abr 2024 | 84.80 | 0.75 | 0.89% | 84.43 | 85.37 | 84.14 | 1,260,000 |
| 16 Abr 2024 | 84.05 | -2.31 | -2.67% | 85.99 | 86.00 | 83.50 | 7,230,000 |
| 15 Abr 2024 | 86.36 | -0.98 | -1.12% | 87.44 | 87.44 | 86.30 | 4,400,000 |
| 12 Abr 2024 | 87.34 | 0.84 | 0.97% | 86.85 | 87.53 | 86.00 | 1,400,000 |
| 11 Abr 2024 | 86.50 | -0.80 | -0.92% | 87.01 | 87.58 | 86.31 | 1,190,000 |
| 10 Abr 2024 | 87.30 | -0.54 | -0.61% | 87.87 | 87.87 | 87.30 | 480,000 |
| 09 Abr 2024 | 87.84 | 0.67 | 0.77% | 87.99 | 87.99 | 87.84 | 270,000 |
| 08 Abr 2024 | 87.17 | -0.81 | -0.92% | 88.02 | 88.02 | 86.50 | 1,080,000 |
| 05 Abr 2024 | 87.98 | -0.37 | -0.42% | 87.03 | 88.00 | 87.03 | 970,000 |
