Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 2,5% Mg43 Eur | 947499 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.32% | 87.94 | 10:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.66 | 87.55 | 87.94 | 87.94 | 87.66 |
Resumen Histórico 947499
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
947499 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 87.66 | -0.26 | -0.30% | 87.96 | 87.96 | 87.48 | 122,000 |
| 22 May 2024 | 87.92 | -0.12 | -0.14% | 87.92 | 87.92 | 87.92 | 30,000 |
| 21 May 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| 20 May 2024 | 88.04 | -1.32 | -1.48% | 88.04 | 88.04 | 88.04 | 5,000 |
| 17 May 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| 16 May 2024 | 89.36 | 0.10 | 0.11% | 89.36 | 89.36 | 89.36 | 5,000 |
| 15 May 2024 | 89.26 | 1.35 | 1.54% | 89.41 | 89.41 | 89.19 | 52,000 |
| 14 May 2024 | 87.91 | -0.36 | -0.41% | 88.22 | 88.22 | 87.91 | 19,000 |
| 13 May 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| 10 May 2024 | 88.27 | -0.05 | -0.06% | 88.27 | 88.27 | 88.27 | 15,000 |
| 09 May 2024 | 88.32 | -0.71 | -0.80% | 88.32 | 88.32 | 88.32 | 5,000 |
| 08 May 2024 | 89.03 | 0.03 | 0.03% | 89.00 | 89.10 | 89.00 | 22,000 |
| 07 May 2024 | 89.00 | 0.48 | 0.54% | 89.00 | 89.00 | 89.00 | 10,000 |
| 06 May 2024 | 88.52 | 0.07 | 0.08% | 88.52 | 88.52 | 88.52 | 10,000 |
| 03 May 2024 | 88.45 | 0.14 | 0.16% | 88.10 | 88.45 | 88.10 | 4,000 |
| 02 May 2024 | 88.31 | 0.97 | 1.11% | 88.31 | 88.31 | 88.31 | 1,000 |
| 30 Abr 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
| 29 Abr 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
| 26 Abr 2024 | 87.34 | 0.77 | 0.89% | 87.03 | 87.34 | 87.00 | 114,000 |
| 25 Abr 2024 | 86.57 | -0.48 | -0.55% | 87.11 | 87.21 | 86.57 | 38,000 |
| 24 Abr 2024 | 87.05 | -0.93 | -1.06% | 87.81 | 87.81 | 86.80 | 61,000 |
