Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Group Tf 5% St32 Call Eur | 948701 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.99 | 101.63 | 102.09 | 102.09 | 101.52 |
Resumen Histórico 948701
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
948701 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 102.09 | 0.57 | 0.56% | 101.99 | 102.09 | 101.63 | 105,000 |
02 May 2024 | 101.52 | -0.58 | -0.57% | 102.10 | 102.10 | 101.52 | 282,000 |
30 Abr 2024 | 102.10 | 0.04 | 0.04% | 102.07 | 102.14 | 101.93 | 133,000 |
29 Abr 2024 | 102.06 | 0.07 | 0.07% | 102.05 | 102.22 | 102.05 | 159,000 |
26 Abr 2024 | 101.99 | -0.01 | -0.01% | 101.21 | 102.16 | 101.20 | 302,000 |
25 Abr 2024 | 102.00 | -0.15 | -0.15% | 102.03 | 102.18 | 102.00 | 15,000 |
24 Abr 2024 | 102.15 | 0.01 | 0.01% | 102.14 | 102.22 | 101.31 | 205,000 |
23 Abr 2024 | 102.14 | -0.05 | -0.05% | 102.21 | 102.27 | 102.12 | 76,000 |
22 Abr 2024 | 102.19 | 0.13 | 0.13% | 102.11 | 102.21 | 102.02 | 320,000 |
19 Abr 2024 | 102.06 | -0.18 | -0.18% | 102.22 | 102.22 | 101.90 | 161,000 |
18 Abr 2024 | 102.24 | 0.01 | 0.01% | 103.25 | 103.25 | 101.73 | 139,000 |
17 Abr 2024 | 102.23 | 0.43 | 0.42% | 102.00 | 102.23 | 101.55 | 267,000 |
16 Abr 2024 | 101.80 | -0.25 | -0.24% | 102.04 | 102.21 | 101.15 | 301,000 |
15 Abr 2024 | 102.05 | -0.35 | -0.34% | 102.05 | 102.42 | 102.05 | 70,000 |
12 Abr 2024 | 102.40 | 0.25 | 0.24% | 102.40 | 102.43 | 102.40 | 94,000 |
11 Abr 2024 | 102.15 | -0.30 | -0.29% | 102.41 | 102.41 | 101.93 | 350,000 |
10 Abr 2024 | 102.45 | 0.29 | 0.28% | 102.18 | 102.54 | 102.18 | 269,000 |
09 Abr 2024 | 102.16 | -0.07 | -0.07% | 102.48 | 102.50 | 102.16 | 115,000 |
08 Abr 2024 | 102.23 | -0.22 | -0.21% | 102.35 | 102.43 | 102.19 | 38,000 |
05 Abr 2024 | 102.45 | -0.03 | -0.03% | 102.35 | 102.45 | 102.35 | 53,000 |
04 Abr 2024 | 102.48 | 0.03 | 0.03% | 102.48 | 102.48 | 102.35 | 111,000 |