Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgaria Tf 4,125% St29 Eur | 949499 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.53 | 103.46 | 103.53 | 103.46 | 102.78 |
Resumen Histórico 949499
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949499 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0 |
29 Abr 2024 | 102.78 | -0.47 | -0.46% | 102.78 | 102.78 | 102.78 | 2,000 |
26 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
25 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
24 Abr 2024 | 103.25 | -0.30 | -0.29% | 103.25 | 103.25 | 103.25 | 50,000 |
23 Abr 2024 | 103.55 | -0.04 | -0.04% | 103.55 | 103.55 | 103.55 | 30,000 |
22 Abr 2024 | 103.59 | 0.04 | 0.04% | 103.59 | 103.59 | 103.59 | 1,000 |
19 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
18 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
17 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
16 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
15 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
12 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
11 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
10 Abr 2024 | 103.55 | -0.57 | -0.55% | 103.55 | 103.55 | 103.55 | 320,000 |
09 Abr 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
08 Abr 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
05 Abr 2024 | 104.12 | -0.17 | -0.16% | 104.00 | 104.12 | 104.00 | 22,000 |
04 Abr 2024 | 104.29 | 0.22 | 0.21% | 104.10 | 104.29 | 104.10 | 10,000 |
03 Abr 2024 | 104.07 | 0.49 | 0.47% | 104.05 | 104.07 | 104.05 | 8,000 |
02 Abr 2024 | 103.58 | -0.47 | -0.45% | 103.60 | 104.17 | 103.58 | 99,000 |