Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgaria Tf 4,625% St34 Eur | 949500 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.24 |
Resumen Histórico 949500
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949500 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
02 May 2024 | 105.24 | 0.04 | 0.04% | 105.24 | 105.24 | 105.24 | 6,000 |
30 Abr 2024 | 105.20 | -0.28 | -0.27% | 105.20 | 105.20 | 105.20 | 5,000 |
29 Abr 2024 | 105.48 | 0.51 | 0.49% | 105.16 | 105.82 | 105.16 | 22,000 |
26 Abr 2024 | 104.97 | 0.00 | 0.00% | 104.97 | 104.97 | 104.97 | 0 |
25 Abr 2024 | 104.97 | -0.61 | -0.58% | 104.97 | 104.97 | 104.97 | 6,000 |
24 Abr 2024 | 105.58 | -0.88 | -0.83% | 105.58 | 105.58 | 105.58 | 50,000 |
23 Abr 2024 | 106.46 | 0.98 | 0.93% | 106.46 | 106.46 | 106.46 | 10,000 |
22 Abr 2024 | 105.48 | -0.02 | -0.02% | 105.48 | 105.48 | 105.48 | 1,000 |
19 Abr 2024 | 105.50 | -0.96 | -0.90% | 106.19 | 106.19 | 105.50 | 31,000 |
18 Abr 2024 | 106.46 | -0.13 | -0.12% | 106.15 | 106.46 | 106.01 | 170,000 |
17 Abr 2024 | 106.59 | 0.68 | 0.64% | 106.59 | 106.59 | 106.59 | 1,000 |
16 Abr 2024 | 105.91 | -0.74 | -0.69% | 105.91 | 105.91 | 105.91 | 24,000 |
15 Abr 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
12 Abr 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
11 Abr 2024 | 106.65 | 0.08 | 0.08% | 106.65 | 106.65 | 106.65 | 1,000 |
10 Abr 2024 | 106.57 | -0.93 | -0.87% | 106.57 | 106.57 | 106.57 | 1,000 |
09 Abr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
08 Abr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
05 Abr 2024 | 107.50 | 0.80 | 0.75% | 107.50 | 107.50 | 107.50 | 20,000 |