Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 2% Lg26 Eur | 949750 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.06 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.95 | 97.82 | 98.64 | 98.06 | 98.06 |
Resumen Histórico 949750
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949750 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.06 | 0.15 | 0.15% | 97.95 | 98.64 | 97.82 | 122,000 |
| 02 May 2024 | 97.91 | 0.03 | 0.03% | 99.10 | 99.10 | 97.90 | 64,000 |
| 30 Abr 2024 | 97.88 | -0.09 | -0.09% | 98.01 | 98.01 | 97.86 | 151,000 |
| 29 Abr 2024 | 97.97 | 0.07 | 0.07% | 98.00 | 98.02 | 97.97 | 170,000 |
| 26 Abr 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 97.90 | 5,000 |
| 25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,000 |
| 24 Abr 2024 | 98.00 | -0.13 | -0.13% | 97.99 | 98.00 | 97.99 | 16,000 |
| 23 Abr 2024 | 98.13 | 0.02 | 0.02% | 98.06 | 98.13 | 98.05 | 142,000 |
| 22 Abr 2024 | 98.11 | 0.09 | 0.09% | 98.04 | 98.12 | 98.00 | 73,000 |
| 19 Abr 2024 | 98.02 | -0.08 | -0.08% | 98.01 | 98.02 | 98.01 | 20,000 |
| 18 Abr 2024 | 98.10 | -0.04 | -0.04% | 98.10 | 98.10 | 98.10 | 60,000 |
| 17 Abr 2024 | 98.14 | 0.00 | 0.00% | 98.11 | 98.14 | 98.04 | 343,000 |
| 16 Abr 2024 | 98.14 | -0.10 | -0.10% | 98.24 | 98.25 | 98.14 | 143,000 |
| 15 Abr 2024 | 98.24 | -0.11 | -0.11% | 98.29 | 98.31 | 98.23 | 335,000 |
| 12 Abr 2024 | 98.35 | 0.24 | 0.24% | 98.20 | 98.35 | 98.20 | 95,000 |
| 11 Abr 2024 | 98.11 | 0.01 | 0.01% | 98.10 | 98.63 | 98.02 | 399,000 |
| 10 Abr 2024 | 98.10 | -0.11 | -0.11% | 98.74 | 98.74 | 98.10 | 95,000 |
| 09 Abr 2024 | 98.21 | -0.01 | -0.01% | 98.15 | 98.21 | 98.15 | 28,000 |
| 08 Abr 2024 | 98.22 | -0.10 | -0.10% | 98.25 | 98.25 | 98.22 | 21,000 |
| 05 Abr 2024 | 98.32 | 0.01 | 0.01% | 98.31 | 98.32 | 98.31 | 22,000 |
