Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Next Gen Tf 2% Ot27 Eur | 949751 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.38 | 97.32 | 97.38 | 97.35 |
Resumen Histórico 949751
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949751 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 97.35 | 0.22 | 0.23% | 97.44 | 97.44 | 97.28 | 156,000 |
13 Jun 2024 | 97.13 | 0.08 | 0.08% | 97.03 | 97.13 | 96.83 | 65,000 |
12 Jun 2024 | 97.05 | 0.36 | 0.37% | 96.79 | 97.05 | 96.73 | 399,000 |
11 Jun 2024 | 96.69 | 0.01 | 0.01% | 96.65 | 96.69 | 96.59 | 85,000 |
10 Jun 2024 | 96.68 | -0.13 | -0.13% | 96.85 | 96.85 | 96.67 | 411,000 |
07 Jun 2024 | 96.81 | -0.21 | -0.22% | 97.18 | 97.18 | 96.80 | 526,000 |
06 Jun 2024 | 97.02 | -0.13 | -0.13% | 97.14 | 97.16 | 96.98 | 323,000 |
05 Jun 2024 | 97.15 | 0.13 | 0.13% | 97.04 | 97.15 | 97.03 | 603,000 |
04 Jun 2024 | 97.02 | 0.05 | 0.05% | 97.00 | 97.11 | 97.00 | 286,000 |
03 Jun 2024 | 96.97 | 0.23 | 0.24% | 96.79 | 96.99 | 96.79 | 247,000 |
31 May 2024 | 96.74 | -0.03 | -0.03% | 96.59 | 96.74 | 96.59 | 25,000 |
30 May 2024 | 96.77 | 0.13 | 0.13% | 96.72 | 96.77 | 96.64 | 60,000 |
29 May 2024 | 96.64 | -0.17 | -0.18% | 96.71 | 96.78 | 96.64 | 179,000 |
28 May 2024 | 96.81 | -0.05 | -0.05% | 96.81 | 96.81 | 96.81 | 51,000 |
27 May 2024 | 96.86 | 0.17 | 0.18% | 96.68 | 96.86 | 96.66 | 141,000 |
24 May 2024 | 96.69 | -0.17 | -0.18% | 96.76 | 96.76 | 96.69 | 20,000 |
23 May 2024 | 96.86 | -0.09 | -0.09% | 96.90 | 96.90 | 96.79 | 43,000 |
22 May 2024 | 96.95 | -0.10 | -0.10% | 96.97 | 96.98 | 96.95 | 51,000 |
21 May 2024 | 97.05 | 0.05 | 0.05% | 96.94 | 97.05 | 96.94 | 96,000 |
20 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
17 May 2024 | 97.00 | -0.21 | -0.22% | 97.13 | 97.13 | 97.00 | 163,000 |