Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 2,5% Ot52 Eur | 949752 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.83 |
Resumen Histórico 949752
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949752 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 19 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 18 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 17 Jun 2024 | 83.83 | -0.52 | -0.62% | 83.83 | 83.83 | 83.83 | 20,000 |
| 14 Jun 2024 | 84.35 | 1.71 | 2.07% | 83.50 | 84.63 | 83.50 | 576,000 |
| 13 Jun 2024 | 82.64 | -0.80 | -0.96% | 82.72 | 83.04 | 82.46 | 1,100,000 |
| 12 Jun 2024 | 83.44 | 1.76 | 2.15% | 82.26 | 83.44 | 82.26 | 30,000 |
| 11 Jun 2024 | 81.68 | -1.89 | -2.26% | 82.31 | 82.31 | 80.91 | 771,000 |
| 10 Jun 2024 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 83.57 | 0 |
| 07 Jun 2024 | 83.57 | -0.43 | -0.51% | 84.03 | 84.03 | 83.57 | 5,000 |
| 06 Jun 2024 | 84.00 | -0.10 | -0.12% | 84.00 | 84.00 | 84.00 | 15,000 |
| 05 Jun 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 04 Jun 2024 | 84.10 | 0.80 | 0.96% | 83.70 | 84.11 | 83.70 | 67,000 |
| 03 Jun 2024 | 83.30 | 0.19 | 0.23% | 83.23 | 83.43 | 83.23 | 32,000 |
| 31 May 2024 | 83.11 | 0.23 | 0.28% | 82.90 | 83.11 | 82.90 | 115,000 |
| 30 May 2024 | 82.88 | -0.55 | -0.66% | 82.90 | 83.04 | 82.84 | 800,000 |
| 29 May 2024 | 83.43 | -0.97 | -1.15% | 83.47 | 83.47 | 83.43 | 110,000 |
| 28 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 27 May 2024 | 84.40 | 0.03 | 0.04% | 83.90 | 84.49 | 83.90 | 71,000 |
| 24 May 2024 | 84.37 | -0.37 | -0.44% | 84.50 | 84.50 | 84.37 | 11,000 |
| 23 May 2024 | 84.74 | 0.04 | 0.05% | 84.74 | 84.74 | 84.74 | 100,000 |
| 22 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| 21 May 2024 | 84.70 | -0.30 | -0.35% | 84.70 | 84.70 | 84.70 | 90,000 |
